Excelcoin EXL
Xếp hạng #?
21:24:33 30/11/2017
Excelcoin (EXL)
Không hoạt động
Lịch sử giá Excelcoin (EXL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-10 | $0.0001426 | $0.0001467 | $0.0001365 | $0.0001376 | $6.88 | $0 |
| 2017-11-09 | $0.0001421 | $0.0001447 | $0.0001417 | $0.0001422 | $7.11 | $0 |
| 2017-11-08 | $0.0003558 | $0.0003740 | $0.0003537 | $0.0003738 | $14.95 | $0 |
| 2017-11-07 | $0.0003593 | $0.0003607 | $0.0003494 | $0.0003569 | $14.28 | $0 |
| 2017-11-06 | $0.0005175 | $0.0005197 | $0.0004978 | $0.0005182 | $7.40 | $0 |
| 2017-11-05 | $0.0001475 | $0.0005328 | $0.0001461 | $0.0005164 | $22.13 | $0 |
| 2017-11-04 | $0.0001436 | $0.0001510 | $0.0001422 | $0.0001478 | $7.39 | $0 |
| 2017-11-03 | $0.0001405 | $0.0001493 | $0.0001389 | $0.0001438 | $7.19 | $0 |
| 2017-11-02 | $0.0001346 | $0.0001462 | $0.0001346 | $0.0001406 | $28.13 | $0 |
| 2017-11-01 | $0.0001289 | $0.0001347 | $0.0001273 | $0.0001344 | $20.16 | $0 |