Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000006359 | $0.000006359 | $0.0000002143 | $0.0000002150 | $274.55 | $0 |
| 2019-10-02 | $0.0000002150 | $0.000002367 | $0.0000002132 | $0.0000003523 | $61.97 | $0 |
| 2019-10-03 | $0.0000003530 | $0.0000006383 | $0.0000003513 | $0.0000004418 | $21.19 | $0 |
| 2019-10-04 | $0.0000004415 | $0.0000006978 | $0.0000003469 | $0.0000003541 | $13.17 | $0 |
| 2019-10-05 | $0.0000003541 | $0.0000008314 | $0.0000003525 | $0.0000004641 | $4.94 | $0 |
| 2019-10-06 | $0.0000004646 | $0.0000008031 | $0.0000004636 | $0.0000007959 | $1.86 | $0 |
| 2019-10-07 | $0.0000007963 | $0.0000008843 | $0.0000004866 | $0.0000005245 | $7.98 | $0 |
| 2019-10-08 | $0.0000005252 | $0.0000005320 | $0.0000005139 | $0.0000005208 | $4.10 | $0 |
| 2019-10-09 | $0.0000005208 | $0.0000005333 | $0.0000005144 | $0.0000005302 | $2.22 | $0 |
| 2019-10-10 | $0.0000005306 | $0.0000005332 | $0.0000005196 | $0.0000005228 | $1.32 | $0 |
| 2019-10-11 | $0.0000005202 | $0.0000005315 | $0.0000005109 | $0.0000005244 | $0 | $0 |
| 2019-10-12 | $0.0000005244 | $0.0000009364 | $0.0000005244 | $0.0000005499 | $1.83 | $0 |
| 2019-10-13 | $0.0000005456 | $0.0000007087 | $0.0000005420 | $0.0000005874 | $27.91 | $0 |
| 2019-10-14 | $0.0000005874 | $0.000002532 | $0.0000004581 | $0.000002419 | $69.81 | $0 |
| 2019-10-15 | $0.000002418 | $0.000002437 | $0.0000004616 | $0.0000005521 | $7.69 | $0 |
| 2019-10-16 | $0.0000005519 | $0.0000005762 | $0.0000005515 | $0.0000005739 | $7.75 | $0 |
| 2019-10-17 | $0.0000005729 | $0.0000005822 | $0.0000005698 | $0.0000005822 | $0 | $0 |
| 2019-10-18 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0 | $0 |
| 2019-10-19 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0 | $0 |
| 2019-10-20 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0 | $0 |
| 2019-10-21 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0 | $0 |
| 2019-10-22 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0 | $0 |