Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00001005 | $0.00001013 | $0.000005810 | $0.000005925 | $0.3657 | $0 |
| 2019-09-02 | $0.000005927 | $0.000005958 | $0.000005884 | $0.000005913 | $0 | $0 |
| 2019-09-03 | $0.000005913 | $0.000005913 | $0.000005913 | $0.000005913 | $0 | $0 |
| 2019-09-04 | $0.000005913 | $0.00001075 | $0.000005913 | $0.000006665 | $59.18 | $0 |
| 2019-09-05 | $0.000006669 | $0.000006672 | $0.000006244 | $0.000006309 | $0.6309 | $0 |
| 2019-09-06 | $0.000006309 | $0.000006688 | $0.000006210 | $0.000006443 | $0.1364 | $0 |
| 2019-09-07 | $0.000006458 | $0.000006598 | $0.000006365 | $0.000006453 | $0.006453 | $0 |
| 2019-09-08 | $0.000006447 | $0.000006560 | $0.000006438 | $0.000006538 | $0 | $0 |
| 2019-09-09 | $0.000006538 | $0.000006538 | $0.000006207 | $0.000006333 | $0.5588 | $0 |
| 2019-09-10 | $0.000006317 | $0.000006391 | $0.000006301 | $0.000006344 | $0 | $0 |
| 2019-09-11 | $0.000006344 | $0.000006344 | $0.000006134 | $0.000006159 | $0.6467 | $0 |
| 2019-09-12 | $0.000006158 | $0.000006239 | $0.000006075 | $0.000006223 | $0 | $0 |
| 2019-09-13 | $0.000006223 | $0.000006223 | $0.000006223 | $0.000006223 | $0 | $0 |
| 2019-09-14 | $0.000006223 | $0.000006223 | $0.000006223 | $0.000006223 | $0 | $0 |
| 2019-09-15 | $0.000006223 | $0.000006223 | $0.000006223 | $0.000006223 | $0 | $0 |
| 2019-09-16 | $0.000006223 | $0.000006223 | $0.000006223 | $0.000006223 | $0 | $0 |
| 2019-09-17 | $0.000006223 | $0.000006223 | $0.000006223 | $0.000006223 | $0 | $0 |
| 2019-09-18 | $0.000006223 | $0.000006223 | $0.000006223 | $0.000006223 | $0 | $0 |
| 2019-09-19 | $0.000006223 | $0.000006223 | $0.000006223 | $0.000006223 | $0 | $0 |
| 2019-09-20 | $0.000006223 | $0.000006940 | $0.000006223 | $0.000006838 | $0.5548 | $0 |
| 2019-09-21 | $0.000006861 | $0.000006861 | $0.000006703 | $0.000006714 | $0 | $0 |
| 2019-09-22 | $0.000006714 | $0.000006714 | $0.000006567 | $0.000006656 | $1.33 | $0 |
| 2019-09-23 | $0.000006643 | $0.000006676 | $0.000006511 | $0.000006516 | $0 | $0 |
| 2019-09-24 | $0.000006516 | $0.000007184 | $0.000006516 | $0.000007102 | $0.3647 | $0 |
| 2019-09-25 | $0.000007107 | $0.000007113 | $0.000004692 | $0.000004884 | $148.88 | $0 |
| 2019-09-26 | $0.000004884 | $0.000005017 | $0.000004285 | $0.000004308 | $107.27 | $0 |
| 2019-09-27 | $0.000004310 | $0.000005791 | $0.000004251 | $0.000005771 | $7.22 | $0 |
| 2019-09-28 | $0.000005777 | $0.000005806 | $0.000004410 | $0.000004472 | $0.9592 | $0 |
| 2019-09-29 | $0.000004477 | $0.000005937 | $0.000004386 | $0.000005892 | $0.5379 | $0 |
| 2019-09-30 | $0.000005892 | $0.000006403 | $0.000005759 | $0.000006359 | $0 | $0 |