Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000009011 | $0.000009195 | $0.000008888 | $0.000009193 | $0.005256 | $0 |
| 2019-08-02 | $0.000009191 | $0.000009216 | $0.000009100 | $0.000009113 | $0 | $0 |
| 2019-08-03 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $0 |
| 2019-08-04 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $0 |
| 2019-08-05 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $0 |
| 2019-08-06 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $0 |
| 2019-08-07 | $0.000009113 | $0.000009113 | $0.000006464 | $0.000006613 | $0.03306 | $0 |
| 2019-08-08 | $0.000006613 | $0.000006627 | $0.000006285 | $0.000006444 | $8.78 | $0 |
| 2019-08-09 | $0.000006446 | $0.000006455 | $0.000006344 | $0.000006347 | $0 | $0 |
| 2019-08-10 | $0.000006347 | $0.000006347 | $0.000006347 | $0.000006347 | $0 | $0 |
| 2019-08-11 | $0.000006347 | $0.000006347 | $0.000006347 | $0.000006347 | $0 | $0 |
| 2019-08-12 | $0.000006347 | $0.000008583 | $0.000006347 | $0.000008525 | $0.07200 | $0 |
| 2019-08-13 | $0.000008533 | $0.000008556 | $0.000006170 | $0.000006215 | $6.21 | $0 |
| 2019-08-14 | $0.000006212 | $0.000006226 | $0.000006158 | $0.000006186 | $0 | $0 |
| 2019-08-15 | $0.000006186 | $0.000006186 | $0.000006186 | $0.000006186 | $0 | $0 |
| 2019-08-16 | $0.000006186 | $0.000006186 | $0.000005636 | $0.000005895 | $11.72 | $0 |
| 2019-08-17 | $0.000005899 | $0.000008046 | $0.000005845 | $0.000007904 | $46.44 | $0 |
| 2019-08-18 | $0.000007916 | $0.000008161 | $0.000007880 | $0.000008147 | $6.82 | $0 |
| 2019-08-19 | $0.000008141 | $0.000008442 | $0.000008120 | $0.000008365 | $0.03357 | $0 |
| 2019-08-20 | $0.000008365 | $0.00001465 | $0.000006101 | $0.00001216 | $200.96 | $0 |
| 2019-08-21 | $0.00001216 | $0.00001397 | $0.00001185 | $0.00001369 | $0.000003125 | $0 |
| 2019-08-22 | $0.00001370 | $0.00001377 | $0.00001340 | $0.00001366 | $0 | $0 |
| 2019-08-23 | $0.00001366 | $0.00001366 | $0.000006647 | $0.000006779 | $1.13 | $0 |
| 2019-08-24 | $0.000006784 | $0.000006812 | $0.000006229 | $0.000006329 | $1.69 | $0 |
| 2019-08-25 | $0.000006329 | $0.000006876 | $0.000006242 | $0.000006267 | $0 | $0 |
| 2019-08-26 | $0.000006267 | $0.000006267 | $0.000006267 | $0.000006267 | $0 | $0 |
| 2019-08-27 | $0.000006267 | $0.000006267 | $0.000006267 | $0.000006267 | $0 | $0 |
| 2019-08-28 | $0.000006267 | $0.000006267 | $0.000005972 | $0.000006000 | $0.02422 | $0 |
| 2019-08-29 | $0.000006000 | $0.000006001 | $0.000005689 | $0.000005757 | $0 | $0 |
| 2019-08-30 | $0.000005757 | $0.000005757 | $0.000005757 | $0.000005757 | $0 | $0 |
| 2019-08-31 | $0.000005757 | $0.00001011 | $0.000005757 | $0.00001006 | $0.00001106 | $0 |