Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-02 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-03 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-04 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-05 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-06 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-07 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-08 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-09 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-10 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-11 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-07-12 | $0.000009304 | $0.000009304 | $0.000006277 | $0.000006290 | $0.4717 | $0 |
| 2019-07-13 | $0.000006283 | $0.000006304 | $0.000005997 | $0.000006136 | $1.10 | $0 |
| 2019-07-14 | $0.000006136 | $0.000006156 | $0.000005685 | $0.000005697 | $4.18 | $0 |
| 2019-07-15 | $0.000005693 | $0.000005764 | $0.000005520 | $0.000005584 | $0 | $0 |
| 2019-07-16 | $0.000005584 | $0.000005796 | $0.000005272 | $0.000005310 | $14.50 | $0 |
| 2019-07-17 | $0.000005314 | $0.000006559 | $0.000005215 | $0.000006366 | $0.8930 | $0 |
| 2019-07-18 | $0.000006363 | $0.000008473 | $0.000006067 | $0.000008409 | $46.20 | $0 |
| 2019-07-19 | $0.000008409 | $0.000008445 | $0.000008004 | $0.000008240 | $0.01651 | $0 |
| 2019-07-20 | $0.000008240 | $0.000008397 | $0.000008185 | $0.000008358 | $0.002917 | $0 |
| 2019-07-21 | $0.000008358 | $0.000008358 | $0.000008240 | $0.000008283 | $0.7084 | $0 |
| 2019-07-22 | $0.000008280 | $0.000008347 | $0.000007989 | $0.000008097 | $0 | $0 |
| 2019-07-23 | $0.000008097 | $0.000008097 | $0.000006038 | $0.000006049 | $0.2354 | $0 |
| 2019-07-24 | $0.000006049 | $0.000006049 | $0.000005870 | $0.000006032 | $0 | $0 |
| 2019-07-25 | $0.000006032 | $0.000006032 | $0.000006032 | $0.000006032 | $0 | $0 |
| 2019-07-26 | $0.000006032 | $0.000006032 | $0.000006032 | $0.000006032 | $0 | $0 |
| 2019-07-27 | $0.000006032 | $0.000006032 | $0.000006032 | $0.000006032 | $0 | $0 |
| 2019-07-28 | $0.000006032 | $0.000006032 | $0.000006032 | $0.000006032 | $0 | $0 |
| 2019-07-29 | $0.000006032 | $0.000006084 | $0.000005901 | $0.000005938 | $0.05938 | $0 |
| 2019-07-30 | $0.000005965 | $0.000008475 | $0.000005630 | $0.000008438 | $116.21 | $0 |
| 2019-07-31 | $0.000008441 | $0.000009034 | $0.000008437 | $0.000009009 | $2.90 | $0 |