Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000006841 | $0.000007392 | $0.000006841 | $0.000007180 | $0.0001137 | $0 |
| 2019-06-02 | $0.000007180 | $0.000008620 | $0.000007019 | $0.000008494 | $11.18 | $0 |
| 2019-06-03 | $0.000008494 | $0.000008521 | $0.000006388 | $0.000006409 | $15.43 | $0 |
| 2019-06-04 | $0.000006397 | $0.000006427 | $0.000006154 | $0.000006253 | $0 | $0 |
| 2019-06-05 | $0.000006253 | $0.000006253 | $0.000006026 | $0.000006143 | $18.00 | $0 |
| 2019-06-06 | $0.000006141 | $0.000006184 | $0.000006043 | $0.000006046 | $0 | $0 |
| 2019-06-07 | $0.000006046 | $0.00001022 | $0.000006046 | $0.000009957 | $0.8400 | $0 |
| 2019-06-08 | $0.000009954 | $0.00001003 | $0.000009690 | $0.000009748 | $0 | $0 |
| 2019-06-09 | $0.000009748 | $0.000009748 | $0.000005857 | $0.000006032 | $0.9047 | $0 |
| 2019-06-10 | $0.000006024 | $0.000006301 | $0.000005983 | $0.000006209 | $0.1940 | $0 |
| 2019-06-11 | $0.000006213 | $0.000009549 | $0.000006022 | $0.000006152 | $2.66 | $0 |
| 2019-06-12 | $0.000006146 | $0.000009281 | $0.000006065 | $0.000009205 | $5.07 | $0 |
| 2019-06-13 | $0.000009201 | $0.000009505 | $0.000009091 | $0.000009231 | $1.06 | $0 |
| 2019-06-14 | $0.000009223 | $0.000009306 | $0.000009145 | $0.000009173 | $0 | $0 |
| 2019-06-15 | $0.000009173 | $0.000009173 | $0.000006224 | $0.000006346 | $4.02 | $0 |
| 2019-06-16 | $0.000006346 | $0.000006651 | $0.000006302 | $0.000006491 | $0 | $0 |
| 2019-06-17 | $0.000006491 | $0.000009311 | $0.000006277 | $0.000009304 | $0 | $0 |
| 2019-06-18 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-19 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-20 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-21 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-22 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-23 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-24 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-25 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-26 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-27 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-28 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-29 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-06-30 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |