Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,423,041,289,554 Khối lượng (24h): $113,832,786,238 Thị phần: BTC: 57.0%, ETH: 12.2%
Excaliburcoin EXC
Xếp hạng #? -
Excaliburcoin (EXC)
Không theo dõi

Lịch sử giá Excaliburcoin (EXC) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.00002541$0.00002556$0.00001234$0.00001245$744.90$0
2018-12-02$0.00001246$0.00001608$0.00001228$0.00001595$44.39$0
2018-12-03$0.00001596$0.00001599$0.000007487$0.00001577$545.12$0
2018-12-04$0.00001575$0.00001583$0.00001099$0.00001383$66.90$0
2018-12-05$0.00001382$0.00001388$0.00001074$0.00001092$59.20$0
2018-12-06$0.00001092$0.00001304$0.00001087$0.00001138$30.51$0
2018-12-07$0.00001137$0.00001137$0.000008777$0.000009471$86.59$0
2018-12-08$0.000009483$0.00003476$0.000009483$0.00003220$1,936.12$0
2018-12-09$0.00003210$0.00003244$0.000008982$0.000009042$15.24$0
2018-12-10$0.000009033$0.000009371$0.000009010$0.000009329$28.97$0
2018-12-11$0.000009298$0.00001113$0.000009231$0.00001036$0.3817$0
2018-12-12$0.00001036$0.00001060$0.00001030$0.00001050$0$0
2018-12-13$0.00001050$0.00001050$0.000009418$0.00001027$29.09$0
2018-12-14$0.00001025$0.00001051$0.000009307$0.000009357$12.18$0
2018-12-15$0.000009345$0.00001070$0.000009296$0.00001065$16.54$0
2018-12-16$0.00001061$0.00003282$0.00001058$0.00002959$98.44$0
2018-12-17$0.00002961$0.00002978$0.000009178$0.00001395$43.99$0
2018-12-18$0.00001391$0.00001598$0.00001209$0.00001595$105.25$0
2018-12-19$0.00001587$0.00001601$0.00001264$0.00001331$12.41$0
2018-12-20$0.00001328$0.00001328$0.00001063$0.00001088$29.58$0
2018-12-21$0.00001086$0.00001378$0.00001005$0.00001017$22.59$0
2018-12-22$0.00001014$0.00001355$0.000009664$0.00001349$318.80$0
2018-12-23$0.00001353$0.00001362$0.00001006$0.00001246$22.69$0
2018-12-24$0.00001249$0.00001279$0.00001145$0.00001145$0.8014$0
2018-12-25$0.00001144$0.00001211$0.000009354$0.00001200$0.3615$0
2018-12-26$0.00001200$0.00001251$0.00001103$0.00001238$44.48$0
2018-12-27$0.00001238$0.00001242$0.000007093$0.000007093$324.62$0
2018-12-28$0.000007079$0.00001133$0.000006214$0.000006340$156.01$0
2018-12-29$0.000006340$0.000009274$0.000006293$0.000009134$12.92$0
2018-12-30$0.000009037$0.000009047$0.000007058$0.000007093$0.2133$0
2018-12-31$0.000007114$0.000007129$0.000002331$0.000006579$205.40$0
Lịch sử giá Excaliburcoin (EXC) Tháng 12/2018 - GiaCoin.com
4.2 trên 813 đánh giá