EVOS EVOS
Xếp hạng #?
20:21:06 18/01/2021
EVOS (EVOS)
Không theo dõi
Lịch sử giá EVOS (EVOS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002901 | $0.0002960 | $0.0002880 | $0.0002937 | $0 | $3,114.79 |
| 2021-01-02 | $0.0002937 | $0.0003316 | $0.0002909 | $0.0003214 | $0 | $3,408.48 |
| 2021-01-03 | $0.0003213 | $0.0003461 | $0.0003205 | $0.0003274 | $0 | $3,472.85 |
| 2021-01-04 | $0.0003278 | $0.0003344 | $0.0002872 | $0.0003196 | $0 | $3,390.25 |
| 2021-01-05 | $0.0003197 | $0.0003444 | $0.0003022 | $0.0003399 | $0 | $3,605.00 |
| 2021-01-06 | $0.0003399 | $0.0003688 | $0.0003351 | $0.0003686 | $0 | $3,909.94 |
| 2021-01-07 | $0.0003682 | $0.0003983 | $0.0003655 | $0.0003935 | $0 | $4,174.11 |
| 2021-01-08 | $0.0003937 | $0.0004194 | $0.0003684 | $0.0004082 | $0 | $4,329.80 |
| 2021-01-09 | $0.0004080 | $0.0004143 | $0.0003898 | $0.0004026 | $0 | $4,269.82 |
| 2021-01-10 | $0.0004026 | $0.0004142 | $0.0003599 | $0.0003837 | $0 | $4,070.26 |
| 2021-01-11 | $0.0003836 | $0.0003836 | $0.0003055 | $0.0003559 | $0 | $3,775.04 |
| 2021-01-12 | $0.0003553 | $0.0003657 | $0.0003270 | $0.0003388 | $0 | $3,593.68 |
| 2021-01-13 | $0.0003392 | $0.0003760 | $0.0003259 | $0.0003730 | $0 | $3,955.93 |
| 2021-01-14 | $0.0003732 | $0.0003997 | $0.0003687 | $0.0003919 | $0 | $4,156.64 |
| 2021-01-15 | $0.0003919 | $0.0003958 | $0.0003466 | $0.0003673 | $0 | $3,896.16 |
| 2021-01-16 | $0.0003682 | $0.0003786 | $0.0003563 | $0.0003622 | $0 | $3,841.50 |
| 2021-01-17 | $0.0003621 | $0.0003672 | $0.0003407 | $0.0003582 | $0 | $3,799.53 |
| 2021-01-18 | $0.0003577 | $0.0003730 | $0.0003488 | $0.0003685 | $0 | $3,908.49 |