Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0000007562 | $0.000001500 | $0.0000007278 | $0.000001484 | $3.45 | $23,024.39 |
| 2019-12-02 | $0.000001484 | $0.000001496 | $0.0000007210 | $0.0000007309 | $64.04 | $11,343.46 |
| 2019-12-03 | $0.0000007317 | $0.0000007474 | $0.0000007201 | $0.0000007308 | $10.44 | $11,341.54 |
| 2019-12-04 | $0.0000007307 | $0.0000007555 | $0.0000007163 | $0.0000007258 | $42.87 | $11,264.30 |
| 2019-12-05 | $0.0000007245 | $0.000001505 | $0.0000007222 | $0.000001490 | $79.58 | $5,016.95 |
| 2019-12-06 | $0.000001490 | $0.000001498 | $0.000001477 | $0.000001481 | $0 | $4,987.16 |
| 2019-12-07 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $0 | $4,987.16 |
| 2019-12-08 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $0 | $4,987.16 |
| 2019-12-09 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $0 | $4,987.16 |
| 2019-12-10 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $0 | $5,463.21 |
| 2019-12-11 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $0 | $5,463.21 |
| 2019-12-12 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $0 | $5,463.21 |
| 2019-12-13 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $0 | $5,389.14 |
| 2019-12-14 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $0 | $5,279.55 |
| 2019-12-15 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $0 | $5,812.87 |