Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0000009193 | $0.0000009270 | $0.0000009129 | $0.0000009253 | $0.1018 | $14,360.20 |
| 2019-11-02 | $0.0000009253 | $0.0000009381 | $0.0000009241 | $0.0000009300 | $0 | $14,432.29 |
| 2019-11-03 | $0.0000009300 | $0.0000009380 | $0.0000009120 | $0.0000009233 | $4.80 | $14,328.76 |
| 2019-11-04 | $0.0000009222 | $0.0000009234 | $0.0000009178 | $0.0000009193 | $0 | $14,267.03 |
| 2019-11-05 | $0.0000009193 | $0.0000009431 | $0.0000009193 | $0.0000009347 | $0.06536 | $14,505.66 |
| 2019-11-06 | $0.0000009347 | $0.0000009368 | $0.0000009323 | $0.0000009358 | $0 | $14,523.48 |
| 2019-11-07 | $0.0000009358 | $0.0000009358 | $0.0000009358 | $0.0000009358 | $0 | $14,523.48 |
| 2019-11-08 | $0.0000009358 | $0.0000009358 | $0.0000009358 | $0.0000009358 | $0 | $14,523.48 |
| 2019-11-09 | $0.0000009358 | $0.0000009358 | $0.0000009358 | $0.0000009358 | $0 | $14,523.48 |
| 2019-11-10 | $0.0000009358 | $0.0000009358 | $0.0000008940 | $0.0000009058 | $7.26 | $14,057.10 |
| 2019-11-11 | $0.0000009057 | $0.0000009080 | $0.0000008689 | $0.0000008761 | $0.4733 | $13,596.98 |
| 2019-11-12 | $0.0000008762 | $0.0000008818 | $0.0000008745 | $0.0000008794 | $0 | $13,648.19 |
| 2019-11-13 | $0.0000008794 | $0.0000008794 | $0.0000008794 | $0.0000008794 | $0 | $13,648.19 |
| 2019-11-14 | $0.0000008794 | $0.0000008794 | $0.0000008794 | $0.0000008794 | $0 | $13,648.19 |
| 2019-11-15 | $0.0000008794 | $0.0000008794 | $0.0000008794 | $0.0000008794 | $0 | $13,648.19 |
| 2019-11-16 | $0.0000008794 | $0.0000008794 | $0.0000008794 | $0.0000008794 | $0 | $13,648.19 |
| 2019-11-17 | $0.0000008794 | $0.0000008794 | $0.0000008794 | $0.0000008794 | $0 | $13,648.19 |
| 2019-11-18 | $0.0000008794 | $0.0000008794 | $0.0000008298 | $0.0000008304 | $0.4159 | $12,886.61 |
| 2019-11-19 | $0.0000008308 | $0.0000008420 | $0.0000008084 | $0.0000008205 | $0.009107 | $12,733.53 |
| 2019-11-20 | $0.0000008205 | $0.0000008239 | $0.0000008186 | $0.0000008225 | $0 | $12,764.56 |
| 2019-11-21 | $0.0000008225 | $0.0000008225 | $0.0000008225 | $0.0000008225 | $0 | $12,764.56 |
| 2019-11-22 | $0.0000008225 | $0.0000008225 | $0.0000007236 | $0.0000007288 | $47.25 | $11,310.04 |
| 2019-11-23 | $0.0000007289 | $0.000001469 | $0.0000007183 | $0.0000007397 | $16.47 | $11,480.00 |
| 2019-11-24 | $0.0000007397 | $0.0000007402 | $0.0000007003 | $0.0000007005 | $5.55 | $10,870.78 |
| 2019-11-25 | $0.0000007005 | $0.000001485 | $0.0000006608 | $0.000001428 | $2.28 | $22,162.99 |
| 2019-11-26 | $0.000001427 | $0.000001478 | $0.000001417 | $0.000001437 | $0 | $22,304.30 |
| 2019-11-27 | $0.000001437 | $0.000001437 | $0.0000007247 | $0.0000007523 | $58.37 | $11,675.25 |
| 2019-11-28 | $0.0000007528 | $0.0000007672 | $0.0000007436 | $0.0000007454 | $0.6720 | $11,567.93 |
| 2019-11-29 | $0.0000007454 | $0.0000007786 | $0.0000007446 | $0.0000007757 | $1.20 | $12,038.97 |
| 2019-11-30 | $0.0000007757 | $0.0000007846 | $0.0000007495 | $0.0000007560 | $4.38 | $11,732.37 |