Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000001796 | $0.000001848 | $0.000001669 | $0.000001771 | $0.007190 | $27,481.92 |
| 2019-10-02 | $0.000001771 | $0.000001782 | $0.000001679 | $0.000001701 | $0.03746 | $26,403.62 |
| 2019-10-03 | $0.000001701 | $0.000001708 | $0.000001633 | $0.000001697 | $2.23 | $26,333.59 |
| 2019-10-04 | $0.000001696 | $0.000001786 | $0.000001681 | $0.000001770 | $26.64 | $27,467.39 |
| 2019-10-05 | $0.000001770 | $0.000001777 | $0.000001637 | $0.000001653 | $0.3558 | $25,646.97 |
| 2019-10-06 | $0.000001653 | $0.000001695 | $0.000001101 | $0.000001213 | $681.58 | $18,829.48 |
| 2019-10-07 | $0.000001213 | $0.000001787 | $0.000001198 | $0.000001762 | $54.75 | $27,339.65 |
| 2019-10-08 | $0.000001762 | $0.000001783 | $0.000001709 | $0.000001748 | $6.79 | $27,120.72 |
| 2019-10-09 | $0.000001748 | $0.000001809 | $0.000001735 | $0.000001800 | $16.74 | $27,936.93 |
| 2019-10-10 | $0.000001800 | $0.000001874 | $0.000001156 | $0.000001731 | $5.86 | $26,866.28 |
| 2019-10-11 | $0.000001733 | $0.000001747 | $0.0000008318 | $0.0000008323 | $50.40 | $12,917.25 |
| 2019-10-12 | $0.0000008321 | $0.000001683 | $0.0000008319 | $0.000001680 | $153.33 | $26,072.34 |
| 2019-10-13 | $0.000001678 | $0.000002307 | $0.000001676 | $0.000002268 | $563.23 | $35,199.48 |
| 2019-10-14 | $0.000002268 | $0.000002287 | $0.000001692 | $0.000001708 | $31.38 | $26,502.72 |
| 2019-10-15 | $0.000001707 | $0.000001718 | $0.000001095 | $0.000001099 | $196.90 | $17,063.10 |
| 2019-10-16 | $0.000001099 | $0.000001642 | $0.000001002 | $0.000001008 | $0.1949 | $15,646.74 |
| 2019-10-17 | $0.000001008 | $0.000001653 | $0.000001004 | $0.000001647 | $1.33 | $25,553.03 |
| 2019-10-18 | $0.000001648 | $0.000001651 | $0.000001096 | $0.000001429 | $0.1081 | $22,175.92 |
| 2019-10-19 | $0.000001429 | $0.000001429 | $0.000001061 | $0.000001081 | $91.40 | $16,770.61 |
| 2019-10-20 | $0.000001081 | $0.000001611 | $0.000001069 | $0.000001099 | $14.65 | $17,050.77 |
| 2019-10-21 | $0.000001099 | $0.000001661 | $0.000001005 | $0.000001141 | $25.41 | $17,710.37 |
| 2019-10-22 | $0.000001140 | $0.000001614 | $0.000001076 | $0.000001612 | $0.007929 | $25,018.46 |
| 2019-10-23 | $0.000001612 | $0.000001613 | $0.0000009699 | $0.0000009932 | $0.5947 | $15,413.22 |
| 2019-10-24 | $0.0000009926 | $0.000001009 | $0.0000009803 | $0.000001001 | $0.5996 | $15,541.36 |
| 2019-10-25 | $0.000001001 | $0.000001143 | $0.0000007477 | $0.000001113 | $16.69 | $17,275.20 |
| 2019-10-26 | $0.000001114 | $0.000001211 | $0.000001078 | $0.000001136 | $15.11 | $17,622.44 |
| 2019-10-27 | $0.000001136 | $0.000001145 | $0.000001118 | $0.000001136 | $0 | $17,623.23 |
| 2019-10-28 | $0.000001136 | $0.000001136 | $0.0000009228 | $0.0000009254 | $0.04579 | $14,362.17 |
| 2019-10-29 | $0.0000009256 | $0.000001895 | $0.0000009235 | $0.000001886 | $0.1546 | $29,268.45 |
| 2019-10-30 | $0.000001886 | $0.000001886 | $0.0000009081 | $0.0000009206 | $1.88 | $14,287.71 |
| 2019-10-31 | $0.0000009205 | $0.0000009611 | $0.0000009024 | $0.0000009200 | $0.4811 | $14,277.35 |