Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000003246 | $0.000003254 | $0.000001819 | $0.000001838 | $216.35 | $28,530.59 |
| 2019-09-02 | $0.000001838 | $0.000002944 | $0.000001795 | $0.000002006 | $601.77 | $31,136.89 |
| 2019-09-03 | $0.000002006 | $0.000002074 | $0.000001339 | $0.000002035 | $620.06 | $31,585.66 |
| 2019-09-04 | $0.000002039 | $0.000002373 | $0.000001428 | $0.000002018 | $117.78 | $31,323.44 |
| 2019-09-05 | $0.000002018 | $0.000002028 | $0.000001294 | $0.000001314 | $16.09 | $20,386.01 |
| 2019-09-06 | $0.000001314 | $0.000002620 | $0.000001309 | $0.000001956 | $55.02 | $30,363.39 |
| 2019-09-07 | $0.000001957 | $0.000002108 | $0.000001947 | $0.000002071 | $374.17 | $32,136.23 |
| 2019-09-08 | $0.000002070 | $0.000002132 | $0.000001908 | $0.000001919 | $522.90 | $29,774.64 |
| 2019-09-09 | $0.000001919 | $0.000002105 | $0.000001544 | $0.000002105 | $189.53 | $32,673.81 |
| 2019-09-10 | $0.000002104 | $0.000002603 | $0.000001431 | $0.000002064 | $209.05 | $32,038.67 |
| 2019-09-11 | $0.000002064 | $0.000002536 | $0.000001692 | $0.000002069 | $27.77 | $32,102.50 |
| 2019-09-12 | $0.000002069 | $0.000002908 | $0.000001545 | $0.000001571 | $357.96 | $24,374.98 |
| 2019-09-13 | $0.000001571 | $0.000003622 | $0.000001432 | $0.000001749 | $422.53 | $27,144.64 |
| 2019-09-14 | $0.000001750 | $0.000002060 | $0.000001504 | $0.000001506 | $869.26 | $23,368.95 |
| 2019-09-15 | $0.000001506 | $0.000001900 | $0.000001404 | $0.000001897 | $25.67 | $29,443.99 |
| 2019-09-16 | $0.000001898 | $0.000002191 | $0.000001897 | $0.000002177 | $145.65 | $33,780.47 |
| 2019-09-17 | $0.000002178 | $0.000002296 | $0.000002167 | $0.000002222 | $141.03 | $34,486.24 |
| 2019-09-18 | $0.000002222 | $0.000002331 | $0.000001799 | $0.000001813 | $0.5230 | $28,131.64 |
| 2019-09-19 | $0.000001812 | $0.000002112 | $0.000001468 | $0.000002065 | $87.00 | $32,051.16 |
| 2019-09-20 | $0.000002065 | $0.000002700 | $0.000002041 | $0.000002270 | $196.40 | $35,223.50 |
| 2019-09-21 | $0.000002267 | $0.000002279 | $0.000001465 | $0.000001832 | $84.07 | $28,431.55 |
| 2019-09-22 | $0.000001832 | $0.000002143 | $0.000001784 | $0.000002139 | $285.47 | $33,198.96 |
| 2019-09-23 | $0.000002139 | $0.000002152 | $0.000002001 | $0.000002019 | $60.89 | $31,340.45 |
| 2019-09-24 | $0.000002019 | $0.000002035 | $0.000001629 | $0.000001681 | $130.59 | $26,086.49 |
| 2019-09-25 | $0.000001681 | $0.000001751 | $0.000001641 | $0.000001731 | $0.6680 | $26,864.69 |
| 2019-09-26 | $0.000001730 | $0.000003298 | $0.000001571 | $0.000001668 | $32.54 | $25,880.06 |
| 2019-09-27 | $0.000001667 | $0.000001756 | $0.000001632 | $0.000001746 | $0.01747 | $27,097.10 |
| 2019-09-28 | $0.000001747 | $0.000001758 | $0.000001664 | $0.000001699 | $59.46 | $26,373.34 |
| 2019-09-29 | $0.000001700 | $0.000001706 | $0.000001608 | $0.000001636 | $23.41 | $25,383.09 |
| 2019-09-30 | $0.000001636 | $0.000002450 | $0.000001606 | $0.000001795 | $9.71 | $27,864.20 |