Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000007574 | $0.000008081 | $0.000006768 | $0.000006944 | $143.83 | $107,763 |
| 2019-08-02 | $0.000006944 | $0.00001057 | $0.000006776 | $0.00001034 | $5,261.24 | $160,473 |
| 2019-08-03 | $0.00001034 | $0.00001136 | $0.000008634 | $0.000009385 | $2,910.80 | $145,656 |
| 2019-08-04 | $0.000009382 | $0.000009461 | $0.000007303 | $0.000008340 | $7,175.79 | $129,427 |
| 2019-08-05 | $0.000008341 | $0.000009121 | $0.000006874 | $0.000007750 | $3,081.16 | $120,269 |
| 2019-08-06 | $0.000007748 | $0.000007938 | $0.000006468 | $0.000006595 | $745.83 | $102,354 |
| 2019-08-07 | $0.000006591 | $0.000007230 | $0.000006396 | $0.000007161 | $610.61 | $111,128 |
| 2019-08-08 | $0.000007161 | $0.000007233 | $0.000006257 | $0.000006341 | $535.94 | $98,404.21 |
| 2019-08-09 | $0.000006344 | $0.000006361 | $0.000005888 | $0.000005912 | $702.55 | $91,752.48 |
| 2019-08-10 | $0.000005912 | $0.000006965 | $0.000005824 | $0.000006824 | $234.51 | $105,902 |
| 2019-08-11 | $0.000006824 | $0.000006917 | $0.000005994 | $0.000006290 | $516.22 | $97,610.37 |
| 2019-08-12 | $0.000006284 | $0.000006285 | $0.000006035 | $0.000006174 | $915.47 | $95,811.59 |
| 2019-08-13 | $0.000006175 | $0.000006210 | $0.000004955 | $0.000005202 | $1,028.64 | $80,728.09 |
| 2019-08-14 | $0.000005202 | $0.000006294 | $0.000005202 | $0.000005323 | $679.14 | $82,604.03 |
| 2019-08-15 | $0.000005323 | $0.000005540 | $0.000005108 | $0.000005439 | $13.00 | $84,404.23 |
| 2019-08-16 | $0.000005444 | $0.000005895 | $0.000004767 | $0.000005049 | $183.95 | $78,359.82 |
| 2019-08-17 | $0.000005053 | $0.000006565 | $0.000003686 | $0.000005995 | $25.38 | $93,038.88 |
| 2019-08-18 | $0.000005996 | $0.000006206 | $0.000004606 | $0.000006115 | $734.53 | $94,893.59 |
| 2019-08-19 | $0.000006109 | $0.000006265 | $0.000004558 | $0.000004641 | $1,456.46 | $72,019.25 |
| 2019-08-20 | $0.000004641 | $0.000005298 | $0.000003754 | $0.000003784 | $645.74 | $58,719.24 |
| 2019-08-21 | $0.000003786 | $0.000005275 | $0.000003539 | $0.000004357 | $2,430.28 | $67,625.25 |
| 2019-08-22 | $0.000004357 | $0.000004397 | $0.000002257 | $0.000004272 | $2,021.02 | $66,305.10 |
| 2019-08-23 | $0.000004272 | $0.000004366 | $0.000002630 | $0.000003234 | $223.00 | $50,183.54 |
| 2019-08-24 | $0.000003233 | $0.000003382 | $0.000002798 | $0.000002940 | $276.02 | $45,625.04 |
| 2019-08-25 | $0.000002940 | $0.000003010 | $0.000002847 | $0.000002891 | $314.51 | $44,873.87 |
| 2019-08-26 | $0.000002892 | $0.000003740 | $0.000002505 | $0.000003062 | $227.56 | $47,525.91 |
| 2019-08-27 | $0.000003064 | $0.000003954 | $0.000002094 | $0.000002910 | $62.74 | $45,166.09 |
| 2019-08-28 | $0.000002915 | $0.000002921 | $0.000002661 | $0.000002697 | $59.65 | $41,849.03 |
| 2019-08-29 | $0.000002694 | $0.000003872 | $0.000002246 | $0.000002563 | $153.72 | $39,774.28 |
| 2019-08-30 | $0.000002563 | $0.000002617 | $0.000002504 | $0.000002572 | $32.20 | $39,917.32 |
| 2019-08-31 | $0.000002573 | $0.000003274 | $0.000002552 | $0.000003244 | $149.82 | $50,343.91 |