Tiền ảo: 33,016 Sàn giao dịch: 772 Vốn hóa: $3,319,462,690,536 Khối lượng (24h): $125,721,418,960 Thị phần: BTC: 57.2%, ETH: 12.1%
Evimeria EVI
Xếp hạng #? 12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi

Lịch sử giá Evimeria (EVI) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.000006839$0.000007087$0.000005474$0.000006454$964.73$100,157
2019-02-02$0.000006452$0.000007633$0.000006297$0.000006844$717.60$106,211
2019-02-03$0.000006834$0.000007490$0.000005911$0.000005911$2,090.60$91,736.15
2019-02-04$0.000005919$0.000006548$0.000005402$0.000006482$138.85$100,595
2019-02-05$0.000006471$0.000006861$0.000005371$0.000006773$470.93$105,120
2019-02-06$0.000006788$0.000006788$0.000005000$0.000005037$660.95$78,177.10
2019-02-07$0.000005032$0.000006655$0.000004694$0.000004851$450.61$75,277.85
2019-02-08$0.000004852$0.000007674$0.000004828$0.000006444$1,021.33$100,007
2019-02-09$0.000006389$0.000007136$0.000005211$0.000006282$794.52$97,484.81
2019-02-10$0.000006278$0.000007959$0.000005986$0.000007106$336.23$110,283
2019-02-11$0.000007126$0.00001026$0.000006653$0.00001017$611.08$157,755
2019-02-12$0.00001014$0.00001023$0.000006163$0.000007369$807.40$114,366
2019-02-13$0.000007355$0.000008388$0.000006653$0.000007139$595.57$110,794
2019-02-14$0.000007118$0.000007651$0.000006602$0.000006946$832.45$107,804
2019-02-15$0.000006939$0.000007840$0.000006894$0.000007467$127.36$115,881
2019-02-16$0.000007480$0.000007932$0.000007399$0.000007408$89.92$114,970
2019-02-17$0.000007378$0.000007912$0.000006571$0.000007911$522.94$122,774
2019-02-18$0.000007901$0.000009327$0.000007165$0.000007208$1,798.33$111,867
2019-02-19$0.000007215$0.000009509$0.000007095$0.000008949$3,319.09$138,885
2019-02-20$0.000008939$0.00001012$0.000007415$0.000007618$501.46$118,220
2019-02-21$0.000007615$0.000008618$0.000007362$0.000007514$784.18$116,606
2019-02-22$0.000007516$0.000007788$0.000007410$0.000007470$806.79$115,929
2019-02-23$0.000007455$0.000008582$0.000007354$0.000007901$325.16$122,617
2019-02-24$0.000007902$0.000008224$0.000006458$0.000007083$365.98$109,925
2019-02-25$0.000007059$0.000007807$0.000006421$0.000007524$35.07$116,769
2019-02-26$0.000007522$0.000009235$0.000006035$0.000006052$1,042.99$93,927.63
2019-02-27$0.000006053$0.000006812$0.000005425$0.000005909$565.61$91,701.74
2019-02-28$0.000005907$0.000008229$0.000005487$0.000005901$1,328.57$91,579.53
Lịch sử giá Evimeria (EVI) Tháng 02/2019 - GiaCoin.com
4.3 trên 798 đánh giá