EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01914 | $0.01954 | $0.01901 | $0.01939 | $0 | $281,604 |
| 2021-01-02 | $0.01939 | $0.02188 | $0.01920 | $0.02117 | $0 | $307,570 |
| 2021-01-03 | $0.02121 | $0.02284 | $0.02115 | $0.02167 | $0 | $314,744 |
| 2021-01-04 | $0.02161 | $0.02207 | $0.01896 | $0.02110 | $0 | $306,499 |
| 2021-01-05 | $0.02110 | $0.02273 | $0.01995 | $0.02246 | $0 | $326,396 |
| 2021-01-06 | $0.02243 | $0.02434 | $0.02212 | $0.02434 | $0 | $353,697 |
| 2021-01-07 | $0.02433 | $0.02491 | $0.02408 | $0.02457 | $0 | $357,068 |