Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,437,853,303,860 Khối lượng (24h): $146,892,834,994 Thị phần: BTC: 56.7%, ETH: 12.2%
EverGreenCoin EGC
Xếp hạng #? 18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi

Lịch sử giá EverGreenCoin (EGC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.02707$0.02753$0.02593$0.02605$40.05$377,326
2020-11-02$0.02610$0.02624$0.02520$0.02561$33.31$370,958
2020-11-03$0.02560$0.02640$0.02517$0.02627$0.01459$380,524
2020-11-04$0.02634$0.02679$0.02243$0.02260$104.13$327,353
2020-11-05$0.02260$0.02442$0.02220$0.02423$1.83$350,943
2020-11-06$0.02423$0.02554$0.02319$0.02470$25.55$357,834
2020-11-07$0.02472$0.02739$0.02415$0.02590$1.88$375,218
2020-11-08$0.02587$0.02791$0.02571$0.02788$4.61$403,893
2020-11-09$0.02786$0.02841$0.02544$0.02761$7.21$400,017
2020-11-10$0.02760$0.02779$0.02455$0.02482$12.24$359,637
2020-11-11$0.02482$0.02890$0.02482$0.02861$24.59$414,604
2020-11-12$0.02861$0.02910$0.02276$0.02297$111.35$332,807
2020-11-13$0.02297$0.02440$0.01937$0.02436$77.74$353,058
2020-11-14$0.02436$0.03256$0.01872$0.02142$195.14$310,390
2020-11-15$0.02142$0.02383$0.01539$0.01541$67.18$223,376
2020-11-16$0.01541$0.02500$0.01541$0.01692$191.12$245,154
2020-11-17$0.02487$0.02492$0.01774$0.01888$0.3900$273,630
2020-11-18$0.01888$0.02757$0.01841$0.02236$188.70$324,075
2020-11-19$0.02236$0.02718$0.01919$0.02670$12.09$386,936
2020-11-20$0.02673$0.02816$0.01777$0.02049$54.52$296,964
2020-11-21$0.02048$0.02829$0.02048$0.02684$1.10$389,079
2020-11-22$0.02684$0.02792$0.02386$0.02759$2.39$399,981
2020-11-23$0.02756$0.03227$0.02700$0.03212$135.03$465,603
2020-11-24$0.03214$0.03579$0.03187$0.03535$8.00$512,601
2020-11-25$0.03535$0.03587$0.02993$0.03018$4.43$437,622
2020-11-26$0.03018$0.03590$0.02946$0.03423$81.63$496,349
2020-11-27$0.03427$0.03487$0.03011$0.03405$4.77$493,725
2020-11-28$0.03405$0.03660$0.03365$0.03632$24.40$526,741
2020-11-29$0.03632$0.03651$0.03034$0.03605$231.66$522,781
2020-11-30$0.03605$0.03970$0.03484$0.03945$85.61$572,193
Lịch sử giá EverGreenCoin (EGC) Tháng 11/2020 - GiaCoin.com
4.2 trên 813 đánh giá