EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02039 | $0.02069 | $0.01985 | $0.02010 | $31.86 | $290,652 |
| 2020-10-02 | $0.02010 | $0.02018 | $0.01971 | $0.01999 | $31.73 | $289,011 |
| 2020-10-03 | $0.01999 | $0.02012 | $0.01991 | $0.01999 | $34.81 | $289,053 |
| 2020-10-04 | $0.01999 | $0.02018 | $0.01996 | $0.02015 | $19.20 | $291,398 |
| 2020-10-05 | $0.02015 | $0.02038 | $0.02010 | $0.02038 | $26.98 | $294,655 |
| 2020-10-06 | $0.02038 | $0.02039 | $0.01990 | $0.02002 | $24.39 | $289,509 |
| 2020-10-07 | $0.02002 | $0.02018 | $0.01994 | $0.02015 | $27.74 | $291,432 |
| 2020-10-08 | $0.02015 | $0.02068 | $0.02001 | $0.02062 | $18.56 | $298,190 |
| 2020-10-09 | $0.02062 | $0.02098 | $0.02048 | $0.02090 | $24.34 | $302,263 |
| 2020-10-10 | $0.02090 | $0.02164 | $0.02089 | $0.02134 | $18.19 | $308,606 |
| 2020-10-11 | $0.02134 | $0.02159 | $0.02134 | $0.02154 | $24.61 | $311,519 |
| 2020-10-12 | $0.02154 | $0.02395 | $0.02123 | $0.02367 | $72.86 | $342,340 |
| 2020-10-13 | $0.02367 | $0.02367 | $0.02145 | $0.02286 | $26.36 | $330,747 |
| 2020-10-14 | $0.02286 | $0.02309 | $0.02262 | $0.02287 | $14.42 | $330,863 |
| 2020-10-15 | $0.02287 | $0.02430 | $0.02262 | $0.02426 | $44.49 | $350,910 |
| 2020-10-16 | $0.02426 | $0.02435 | $0.02246 | $0.02258 | $49.43 | $326,636 |
| 2020-10-17 | $0.02258 | $0.02372 | $0.02185 | $0.02372 | $73.58 | $343,130 |
| 2020-10-18 | $0.02372 | $0.02379 | $0.02277 | $0.02323 | $29.79 | $336,128 |
| 2020-10-19 | $0.02323 | $0.02387 | $0.02309 | $0.02375 | $19.23 | $343,711 |
| 2020-10-20 | $0.02375 | $0.02429 | $0.02365 | $0.02419 | $23.09 | $350,031 |
| 2020-10-21 | $0.02419 | $0.02667 | $0.02416 | $0.02596 | $17.81 | $375,577 |
| 2020-10-22 | $0.02596 | $0.02661 | $0.02574 | $0.02622 | $25.37 | $379,366 |
| 2020-10-23 | $0.02622 | $0.02633 | $0.02556 | $0.02614 | $19.99 | $378,299 |
| 2020-10-24 | $0.02615 | $0.02661 | $0.02607 | $0.02651 | $15.65 | $383,694 |
| 2020-10-25 | $0.02650 | $0.02695 | $0.02598 | $0.02621 | $34.09 | $379,261 |
| 2020-10-26 | $0.02622 | $0.02666 | $0.02579 | $0.02631 | $29.33 | $380,841 |
| 2020-10-27 | $0.02632 | $0.02821 | $0.02629 | $0.02796 | $185.56 | $404,664 |
| 2020-10-28 | $0.02799 | $0.02837 | $0.02560 | $0.02612 | $53.41 | $378,126 |
| 2020-10-29 | $0.02612 | $0.02676 | $0.02561 | $0.02644 | $30.37 | $382,851 |
| 2020-10-30 | $0.02642 | $0.02687 | $0.02584 | $0.02665 | $21.52 | $385,879 |
| 2020-10-31 | $0.02665 | $0.02825 | $0.02647 | $0.02706 | $28.89 | $391,925 |