Tiền ảo: 32,999 Sàn giao dịch: 772 Vốn hóa: $3,398,465,508,224 Khối lượng (24h): $117,882,782,726 Thị phần: BTC: 57.1%, ETH: 12.2%
EverGreenCoin EGC
Xếp hạng #? 18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi

Lịch sử giá EverGreenCoin (EGC) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.04025$0.04394$0.03795$0.04072$114.21$585,571
2020-08-02$0.04072$0.04151$0.03765$0.03931$7.25$565,317
2020-08-03$0.03933$0.03998$0.03805$0.03824$94.22$549,965
2020-08-04$0.03824$0.04168$0.03762$0.04144$351.51$595,980
2020-08-05$0.04144$0.04372$0.03963$0.04357$4.32$626,809
2020-08-06$0.04357$0.05165$0.04062$0.04062$22.81$584,417
2020-08-07$0.04062$0.04118$0.02782$0.03189$1,136.26$458,827
2020-08-08$0.03190$0.03271$0.03176$0.03265$14.92$469,794
2020-08-09$0.03266$0.03275$0.02735$0.02747$61.61$395,325
2020-08-10$0.02749$0.02946$0.02748$0.02904$27.84$417,927
2020-08-11$0.02905$0.02909$0.02623$0.02676$2.09$385,133
2020-08-12$0.02678$0.02681$0.02662$0.02674$0$384,763
2020-08-13$0.02674$0.02674$0.02674$0.02674$0$384,774
2020-08-14$0.02674$0.02876$0.02412$0.02466$161.92$354,850
2020-08-15$0.02465$0.02502$0.02383$0.02419$1,624.73$348,103
2020-08-16$0.02418$0.02450$0.02245$0.02262$801.87$325,575
2020-08-17$0.02262$0.02555$0.02241$0.02548$14.83$366,697
2020-08-18$0.02547$0.02719$0.01059$0.01590$317.74$228,835
2020-08-19$0.01590$0.01601$0.01044$0.01174$95.28$169,028
2020-08-20$0.01174$0.02775$0.01170$0.02770$274.61$398,796
2020-08-21$0.02770$0.02772$0.01420$0.01421$37.80$204,633
2020-08-22$0.01421$0.01544$0.01289$0.01298$94.00$186,921
2020-08-23$0.01298$0.01563$0.01289$0.01558$214.09$224,384
2020-08-24$0.01558$0.01773$0.01554$0.01771$205.23$255,061
2020-08-25$0.01771$0.01772$0.01683$0.01709$125.38$246,043
2020-08-26$0.01707$0.02037$0.01697$0.02031$191.07$292,517
2020-08-27$0.02031$0.02052$0.01969$0.01983$149.22$285,511
2020-08-28$0.01983$0.02043$0.01981$0.02041$104.60$293,862
2020-08-29$0.02041$0.02131$0.02015$0.02126$50.90$306,161
2020-08-30$0.02125$0.02343$0.02123$0.02342$77.26$337,236
2020-08-31$0.02342$0.02360$0.02320$0.02339$34.57$336,791
Lịch sử giá EverGreenCoin (EGC) Tháng 08/2020 - GiaCoin.com
4.2 trên 813 đánh giá