EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.01222 | $0.01222 | $0.01222 | $0.01222 | $0 | $174,052 |
| 2020-04-02 | $0.01222 | $0.01462 | $0.01222 | $0.01402 | $8.61 | $199,685 |
| 2020-04-03 | $0.01402 | $0.01444 | $0.01388 | $0.01406 | $0 | $200,329 |
| 2020-04-04 | $0.01406 | $0.01406 | $0.01218 | $0.01250 | $28.44 | $178,057 |
| 2020-04-05 | $0.01251 | $0.01253 | $0.01231 | $0.01236 | $0 | $176,066 |
| 2020-04-06 | $0.01236 | $0.01236 | $0.01236 | $0.01236 | $0 | $176,071 |
| 2020-04-07 | $0.01236 | $0.01236 | $0.01236 | $0.01236 | $0 | $176,078 |
| 2020-04-08 | $0.01236 | $0.01456 | $0.01236 | $0.01306 | $12.44 | $186,062 |
| 2020-04-09 | $0.01305 | $0.01494 | $0.01275 | $0.01467 | $25.42 | $209,086 |
| 2020-04-10 | $0.01467 | $0.01467 | $0.01365 | $0.01400 | $142.31 | $199,437 |
| 2020-04-11 | $0.01401 | $0.01413 | $0.01381 | $0.01388 | $0 | $197,817 |
| 2020-04-12 | $0.01388 | $0.01388 | $0.01388 | $0.01388 | $0 | $197,824 |
| 2020-04-13 | $0.01388 | $0.01388 | $0.01388 | $0.01388 | $0 | $197,830 |
| 2020-04-14 | $0.01388 | $0.01433 | $0.01020 | $0.01409 | $199.98 | $200,859 |
| 2020-04-15 | $0.01408 | $0.01427 | $0.01365 | $0.01365 | $0 | $194,582 |
| 2020-04-16 | $0.01365 | $0.01365 | $0.01365 | $0.01365 | $0 | $194,600 |
| 2020-04-17 | $0.01365 | $0.01405 | $0.007035 | $0.01388 | $11.74 | $197,902 |
| 2020-04-18 | $0.01389 | $0.01437 | $0.008010 | $0.008053 | $45.49 | $114,798 |
| 2020-04-19 | $0.008049 | $0.01818 | $0.007976 | $0.01435 | $934.69 | $204,537 |
| 2020-04-20 | $0.01435 | $0.01807 | $0.01180 | $0.01183 | $179.84 | $168,603 |
| 2020-04-21 | $0.01183 | $0.01193 | $0.01174 | $0.01185 | $0 | $168,912 |
| 2020-04-22 | $0.01185 | $0.01185 | $0.01185 | $0.01185 | $0 | $168,941 |
| 2020-04-23 | $0.01185 | $0.01185 | $0.01096 | $0.01150 | $138.54 | $164,009 |
| 2020-04-24 | $0.01150 | $0.01173 | $0.01150 | $0.01171 | $0 | $167,042 |
| 2020-04-25 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | $0 | $167,048 |
| 2020-04-26 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | $0 | $167,057 |
| 2020-04-27 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | $0 | $167,062 |
| 2020-04-28 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | $0 | $167,068 |
| 2020-04-29 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | $0 | $167,074 |
| 2020-04-30 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | $0 | $167,079 |