Evan EVAN
Xếp hạng #?
08:20:03 27/01/2021
Evan (EVAN)
Không theo dõi
Lịch sử giá Evan (EVAN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1770 | $0.1797 | $0.1665 | $0.1669 | $415.62 | $0 |
| 2021-01-02 | $0.1669 | $0.1800 | $0.1645 | $0.1771 | $0 | $0 |
| 2021-01-03 | $0.1771 | $0.2296 | $0.1763 | $0.2237 | $0 | $0 |
| 2021-01-04 | $0.2237 | $0.2615 | $0.2101 | $0.2374 | $0 | $0 |
| 2021-01-05 | $0.2374 | $0.2563 | $0.2243 | $0.2517 | $0 | $0 |
| 2021-01-06 | $0.2518 | $0.2757 | $0.2427 | $0.2746 | $0 | $0 |
| 2021-01-07 | $0.2746 | $0.2906 | $0.2670 | $0.2784 | $0 | $0 |
| 2021-01-08 | $0.2786 | $0.2899 | $0.2487 | $0.2783 | $0 | $0 |
| 2021-01-09 | $0.2783 | $0.2969 | $0.2698 | $0.2938 | $0 | $0 |
| 2021-01-10 | $0.2939 | $0.3107 | $0.2760 | $0.2923 | $0.2930 | $0 |
| 2021-01-11 | $0.2923 | $0.2928 | $0.2114 | $0.2484 | $0 | $0 |
| 2021-01-12 | $0.2484 | $0.2618 | $0.2320 | $0.2378 | $0 | $0 |
| 2021-01-13 | $0.2378 | $0.2587 | $0.2275 | $0.2575 | $0 | $0 |
| 2021-01-14 | $0.2575 | $0.2832 | $0.2494 | $0.2776 | $0 | $0 |
| 2021-01-15 | $0.2776 | $0.2857 | $0.2511 | $0.2672 | $0 | $0 |
| 2021-01-16 | $0.2672 | $0.2941 | $0.2642 | $0.2823 | $0 | $0 |
| 2021-01-17 | $0.2823 | $0.2922 | $0.2713 | $0.2847 | $0.2853 | $0 |
| 2021-01-18 | $0.2847 | $0.2874 | $0.2726 | $0.2873 | $0 | $0 |
| 2021-01-19 | $0.2873 | $0.3271 | $0.2869 | $0.3159 | $0 | $0 |
| 2021-01-20 | $0.3159 | $0.3219 | $0.2904 | $0.3219 | $275.95 | $0 |
| 2021-01-21 | $0.3219 | $0.3220 | $0.2541 | $0.2573 | $0 | $0 |
| 2021-01-22 | $0.2573 | $0.2970 | $0.2423 | $0.2881 | $0 | $0 |
| 2021-01-23 | $0.2880 | $0.2959 | $0.2805 | $0.2865 | $0 | $0 |
| 2021-01-24 | $0.2865 | $0.3250 | $0.2859 | $0.3250 | $0 | $0 |
| 2021-01-25 | $0.3249 | $0.3408 | $0.3050 | $0.3083 | $0 | $0 |
| 2021-01-26 | $0.3083 | $0.3201 | $0.2915 | $0.3159 | $0 | $0 |
| 2021-01-27 | $0.3159 | $0.3186 | $0.3124 | $0.3126 | $0 | $0 |