Evan EVAN
Xếp hạng #?
08:20:03 27/01/2021
Evan (EVAN)
Không theo dõi
Lịch sử giá Evan (EVAN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.1514 | $0.1562 | $0.1414 | $0.1452 | $0 | $0 |
| 2020-12-02 | $0.1452 | $0.1487 | $0.1427 | $0.1476 | $0 | $0 |
| 2020-12-03 | $0.1476 | $0.1532 | $0.1451 | $0.1522 | $0 | $0 |
| 2020-12-04 | $0.1522 | $0.1525 | $0.1402 | $0.1408 | $0 | $0 |
| 2020-12-05 | $0.1408 | $0.1468 | $0.1391 | $0.1468 | $0 | $0 |
| 2020-12-06 | $0.1468 | $0.1511 | $0.1467 | $0.1510 | $0.1511 | $0 |
| 2020-12-07 | $0.1510 | $0.1510 | $0.1441 | $0.1456 | $0 | $0 |
| 2020-12-08 | $0.1456 | $0.1465 | $0.1360 | $0.1366 | $0 | $0 |
| 2020-12-09 | $0.1366 | $0.1422 | $0.1313 | $0.1416 | $0 | $0 |
| 2020-12-10 | $0.1416 | $0.1417 | $0.1353 | $0.1382 | $0 | $0 |
| 2020-12-11 | $0.1382 | $0.1382 | $0.1322 | $0.1347 | $0 | $0 |
| 2020-12-12 | $0.1347 | $0.1412 | $0.1344 | $0.1400 | $0 | $0 |
| 2020-12-13 | $0.1400 | $0.1427 | $0.1355 | $0.1415 | $230.16 | $0 |
| 2020-12-14 | $0.1415 | $0.1417 | $0.1386 | $0.1406 | $0 | $0 |
| 2020-12-15 | $0.1406 | $0.1428 | $0.1393 | $0.1414 | $0 | $0 |
| 2020-12-16 | $0.1414 | $0.1525 | $0.1397 | $0.1525 | $0 | $0 |
| 2020-12-17 | $0.1525 | $0.1620 | $0.1512 | $0.1542 | $0 | $0 |
| 2020-12-18 | $0.1542 | $0.1591 | $0.1518 | $0.1568 | $0 | $0 |
| 2020-12-19 | $0.1568 | $0.1603 | $0.1554 | $0.1590 | $0 | $0 |
| 2020-12-20 | $0.1590 | $0.1598 | $0.1526 | $0.1548 | $0.1550 | $0 |
| 2020-12-21 | $0.1548 | $0.1571 | $0.1442 | $0.1468 | $0 | $0 |
| 2020-12-22 | $0.1468 | $0.1521 | $0.1417 | $0.1521 | $0 | $0 |
| 2020-12-23 | $0.1521 | $0.1528 | $0.1367 | $0.1403 | $0 | $0 |
| 2020-12-24 | $0.1403 | $0.1474 | $0.1365 | $0.1470 | $0 | $0 |
| 2020-12-25 | $0.1470 | $0.1518 | $0.1455 | $0.1504 | $0 | $0 |
| 2020-12-26 | $0.1504 | $0.1561 | $0.1481 | $0.1524 | $0 | $0 |
| 2020-12-27 | $0.1524 | $0.1722 | $0.1524 | $0.1660 | $0.1674 | $0 |
| 2020-12-28 | $0.1660 | $0.1789 | $0.1657 | $0.1753 | $0 | $0 |
| 2020-12-29 | $0.1753 | $0.1768 | $0.1662 | $0.1761 | $0 | $0 |
| 2020-12-30 | $0.1761 | $0.1810 | $0.1731 | $0.1804 | $0 | $0 |
| 2020-12-31 | $0.1804 | $0.1811 | $0.1745 | $0.1770 | $0 | $0 |