Evan EVAN
Xếp hạng #?
08:20:03 27/01/2021
Evan (EVAN)
Không theo dõi
Lịch sử giá Evan (EVAN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.09714 | $0.09922 | $0.09526 | $0.09603 | $0 | $0 |
| 2020-10-02 | $0.09603 | $0.09609 | $0.09269 | $0.09337 | $0 | $0 |
| 2020-10-03 | $0.09337 | $0.09460 | $0.09328 | $0.09424 | $0 | $0 |
| 2020-10-04 | $0.09424 | $0.09509 | $0.09382 | $0.09493 | $0 | $0 |
| 2020-10-05 | $0.09492 | $0.09571 | $0.09488 | $0.09557 | $0 | $0 |
| 2020-10-06 | $0.09557 | $0.09579 | $0.09257 | $0.09273 | $0 | $0 |
| 2020-10-07 | $0.09273 | $0.09273 | $0.09163 | $0.09212 | $0 | $0 |
| 2020-10-08 | $0.09212 | $0.09414 | $0.09148 | $0.09412 | $0 | $0 |
| 2020-10-09 | $0.09412 | $0.09821 | $0.09406 | $0.09813 | $0 | $0 |
| 2020-10-10 | $0.09813 | $0.1015 | $0.09807 | $0.1010 | $0 | $0 |
| 2020-10-11 | $0.1010 | $0.1018 | $0.1007 | $0.1013 | $0 | $0 |
| 2020-10-12 | $0.1013 | $0.1050 | $0.09977 | $0.1041 | $0 | $0 |
| 2020-10-13 | $0.1041 | $0.1046 | $0.1020 | $0.1035 | $0 | $0 |
| 2020-10-14 | $0.1035 | $0.1047 | $0.1016 | $0.1026 | $0 | $0 |
| 2020-10-15 | $0.1026 | $0.1109 | $0.1024 | $0.1102 | $9.53 | $0 |
| 2020-10-16 | $0.1102 | $0.1107 | $0.1014 | $0.1021 | $0 | $0 |
| 2020-10-17 | $0.1021 | $0.1027 | $0.1015 | $0.1025 | $0 | $0 |
| 2020-10-18 | $0.1025 | $0.1052 | $0.1024 | $0.1052 | $0 | $0 |
| 2020-10-19 | $0.1052 | $0.1103 | $0.1040 | $0.1092 | $138.02 | $0 |
| 2020-10-20 | $0.1092 | $0.1094 | $0.1029 | $0.1031 | $0 | $0 |
| 2020-10-21 | $0.1031 | $0.1128 | $0.1031 | $0.1113 | $17.38 | $0 |
| 2020-10-22 | $0.1113 | $0.1188 | $0.1113 | $0.1154 | $0 | $0 |
| 2020-10-23 | $0.1154 | $0.1154 | $0.1146 | $0.1154 | $0 | $0 |