Evan EVAN
Xếp hạng #?
08:20:03 27/01/2021
Evan (EVAN)
Không theo dõi
Lịch sử giá Evan (EVAN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.1115 | $0.1214 | $0.1079 | $0.1190 | $87.49 | $0 |
| 2020-09-02 | $0.1186 | $0.1203 | $0.1158 | $0.1180 | $0 | $0 |
| 2020-09-03 | $0.1180 | $0.1180 | $0.1003 | $0.1030 | $197.58 | $0 |
| 2020-09-04 | $0.1033 | $0.1052 | $0.09869 | $0.1020 | $196.04 | $0 |
| 2020-09-05 | $0.1020 | $0.1034 | $0.08705 | $0.08820 | $0 | $0 |
| 2020-09-06 | $0.08820 | $0.08820 | $0.08820 | $0.08820 | $0 | $0 |
| 2020-09-07 | $0.08820 | $0.08820 | $0.08820 | $0.08820 | $0 | $0 |
| 2020-09-08 | $0.08820 | $0.08820 | $0.08820 | $0.08820 | $0 | $0 |
| 2020-09-09 | $0.08820 | $0.09566 | $0.08820 | $0.09462 | $35.42 | $0 |
| 2020-09-10 | $0.09462 | $0.1018 | $0.09442 | $0.09886 | $37.01 | $0 |
| 2020-09-11 | $0.09891 | $0.09967 | $0.09597 | $0.09837 | $0 | $0 |
| 2020-09-12 | $0.09837 | $0.09837 | $0.09710 | $0.09761 | $292.82 | $0 |
| 2020-09-13 | $0.09761 | $0.09856 | $0.09223 | $0.09389 | $281.68 | $0 |
| 2020-09-14 | $0.09402 | $0.09961 | $0.09209 | $0.09467 | $0 | $0 |
| 2020-09-15 | $0.09467 | $0.09467 | $0.09467 | $0.09467 | $0 | $0 |
| 2020-09-16 | $0.09467 | $0.09467 | $0.09203 | $0.09282 | $183.38 | $0 |
| 2020-09-17 | $0.09278 | $0.09896 | $0.09245 | $0.09833 | $190.07 | $0 |
| 2020-09-18 | $0.09819 | $0.09871 | $0.09743 | $0.09842 | $0 | $0 |
| 2020-09-19 | $0.09842 | $0.09842 | $0.09842 | $0.09842 | $0 | $0 |
| 2020-09-20 | $0.09842 | $0.09842 | $0.09842 | $0.09842 | $0 | $0 |
| 2020-09-21 | $0.09842 | $0.09842 | $0.09842 | $0.09842 | $0 | $0 |
| 2020-09-22 | $0.09842 | $0.09842 | $0.09567 | $0.09592 | $689.50 | $0 |
| 2020-09-23 | $0.09538 | $0.09549 | $0.08849 | $0.08854 | $0 | $0 |
| 2020-09-24 | $0.08854 | $0.09327 | $0.08830 | $0.09320 | $0 | $0 |
| 2020-09-25 | $0.09320 | $0.09554 | $0.09250 | $0.09493 | $0 | $0 |
| 2020-09-26 | $0.09493 | $0.09599 | $0.09464 | $0.09588 | $0 | $0 |
| 2020-09-27 | $0.09588 | $0.09699 | $0.09558 | $0.09653 | $0 | $0 |
| 2020-09-28 | $0.09653 | $0.09822 | $0.09647 | $0.09717 | $0 | $0 |
| 2020-09-29 | $0.09717 | $0.09718 | $0.09586 | $0.09682 | $0 | $0 |
| 2020-09-30 | $0.09682 | $0.09714 | $0.09585 | $0.09714 | $0 | $0 |