Evan EVAN
Xếp hạng #?
08:20:03 27/01/2021
Evan (EVAN)
Không theo dõi
Lịch sử giá Evan (EVAN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-07 | $0.2287 | $0.2721 | $0.2144 | $0.2160 | $5,616.89 | $0 |
| 2020-08-08 | $0.2168 | $0.2204 | $0.2046 | $0.2078 | $0 | $0 |
| 2020-08-09 | $0.2083 | $0.2176 | $0.2083 | $0.2150 | $0 | $0 |
| 2020-08-10 | $0.2148 | $0.2232 | $0.1890 | $0.1895 | $0 | $0 |
| 2020-08-11 | $0.1894 | $0.1898 | $0.1637 | $0.1670 | $1,228.63 | $0 |
| 2020-08-12 | $0.1669 | $0.1768 | $0.1623 | $0.1730 | $1,346.80 | $0 |
| 2020-08-13 | $0.1731 | $0.1823 | $0.1659 | $0.1771 | $1,204.42 | $0 |
| 2020-08-14 | $0.1771 | $0.1776 | $0.1605 | $0.1610 | $3,631.02 | $0 |
| 2020-08-15 | $0.1612 | $0.1628 | $0.1508 | $0.1519 | $1,050.75 | $0 |
| 2020-08-16 | $0.1519 | $0.1573 | $0.1496 | $0.1543 | $226.30 | $0 |
| 2020-08-17 | $0.1543 | $0.1549 | $0.1491 | $0.1536 | $0 | $0 |
| 2020-08-18 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $0 | $0 |
| 2020-08-19 | $0.1536 | $0.1536 | $0.1414 | $0.1435 | $121.40 | $0 |
| 2020-08-20 | $0.1435 | $0.1474 | $0.1298 | $0.1307 | $1,344.45 | $0 |
| 2020-08-21 | $0.1307 | $0.1332 | $0.1212 | $0.1217 | $1,251.51 | $0 |
| 2020-08-22 | $0.1217 | $0.1246 | $0.1196 | $0.1232 | $0 | $0 |
| 2020-08-23 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $0 | $0 |
| 2020-08-24 | $0.1232 | $0.1232 | $0.1128 | $0.1188 | $40.69 | $0 |
| 2020-08-25 | $0.1188 | $0.1221 | $0.1105 | $0.1132 | $40.52 | $0 |
| 2020-08-26 | $0.1132 | $0.1132 | $0.1103 | $0.1132 | $0 | $0 |
| 2020-08-27 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $0 | $0 |
| 2020-08-28 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $0 | $0 |
| 2020-08-29 | $0.1132 | $0.1173 | $0.1126 | $0.1154 | $115.36 | $0 |
| 2020-08-30 | $0.1153 | $0.1204 | $0.1111 | $0.1135 | $567.45 | $0 |
| 2020-08-31 | $0.1135 | $0.1160 | $0.1051 | $0.1114 | $81.89 | $0 |