Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.02011 | $0.02077 | $0.01870 | $0.01921 | $0 | $17,291.34 |
| 2020-12-02 | $0.01921 | $0.01975 | $0.01892 | $0.01957 | $0 | $17,610.49 |
| 2020-12-03 | $0.01957 | $0.02035 | $0.01924 | $0.02017 | $0 | $18,151.42 |
| 2020-12-04 | $0.02017 | $0.02024 | $0.01862 | $0.01862 | $0 | $16,759.60 |
| 2020-12-05 | $0.01862 | $0.01951 | $0.01841 | $0.01951 | $0 | $17,554.75 |
| 2020-12-06 | $0.01951 | $0.01984 | $0.01911 | $0.01968 | $0 | $17,707.70 |
| 2020-12-07 | $0.01968 | $0.01972 | $0.01914 | $0.01936 | $0 | $17,420.25 |
| 2020-12-08 | $0.01935 | $0.01945 | $0.01807 | $0.01814 | $0 | $16,324.63 |
| 2020-12-09 | $0.01814 | $0.01888 | $0.01743 | $0.01875 | $0 | $16,876.70 |
| 2020-12-10 | $0.01875 | $0.01879 | $0.01798 | $0.01830 | $0 | $16,471.99 |
| 2020-12-11 | $0.01830 | $0.01832 | $0.01759 | $0.01785 | $0 | $16,061.46 |
| 2020-12-12 | $0.01785 | $0.01875 | $0.01783 | $0.01860 | $0 | $16,736.18 |
| 2020-12-13 | $0.01859 | $0.01942 | $0.01846 | $0.01928 | $0 | $17,352.41 |
| 2020-12-14 | $0.01928 | $0.01931 | $0.01887 | $0.01916 | $0 | $17,245.93 |
| 2020-12-15 | $0.01916 | $0.01950 | $0.01899 | $0.01927 | $0 | $17,345.45 |
| 2020-12-16 | $0.01927 | $0.02082 | $0.01903 | $0.02080 | $0 | $18,724.20 |
| 2020-12-17 | $0.02080 | $0.02203 | $0.02056 | $0.02105 | $0 | $18,947.41 |
| 2020-12-18 | $0.02103 | $0.02167 | $0.02068 | $0.02141 | $0 | $19,269.71 |
| 2020-12-19 | $0.02141 | $0.02187 | $0.02114 | $0.02156 | $0 | $19,405.09 |
| 2020-12-20 | $0.02156 | $0.02158 | $0.02044 | $0.02087 | $0 | $18,784.76 |
| 2020-12-21 | $0.02087 | $0.02115 | $0.01965 | $0.01998 | $0 | $17,979.12 |
| 2020-12-22 | $0.01994 | $0.02077 | $0.01928 | $0.02075 | $0 | $18,671.22 |
| 2020-12-23 | $0.02076 | $0.02083 | $0.01832 | $0.01909 | $0 | $17,181.54 |
| 2020-12-24 | $0.01909 | $0.02007 | $0.01859 | $0.01999 | $0 | $17,993.44 |
| 2020-12-25 | $0.02000 | $0.02070 | $0.01980 | $0.02048 | $0 | $18,435.31 |
| 2020-12-26 | $0.02048 | $0.02128 | $0.02019 | $0.02080 | $0 | $18,717.10 |
| 2020-12-27 | $0.02079 | $0.02326 | $0.02055 | $0.02233 | $0 | $20,096.48 |
| 2020-12-28 | $0.02232 | $0.02439 | $0.02232 | $0.02389 | $0 | $21,500.04 |
| 2020-12-29 | $0.02388 | $0.02413 | $0.02263 | $0.02393 | $0 | $21,533.56 |
| 2020-12-30 | $0.02392 | $0.02467 | $0.02358 | $0.02458 | $0 | $22,119.75 |
| 2020-12-31 | $0.02458 | $0.02467 | $0.02376 | $0.02413 | $0 | $21,718.22 |