Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01232 | $0.01263 | $0.01185 | $0.01219 | $8.83 | $10,967.04 |
| 2020-10-02 | $0.01219 | $0.01219 | $0.01127 | $0.01167 | $153.80 | $10,501.43 |
| 2020-10-03 | $0.01167 | $0.01177 | $0.01126 | $0.01126 | $11.26 | $10,135.77 |
| 2020-10-04 | $0.01126 | $0.01186 | $0.01126 | $0.01181 | $151.45 | $10,629.97 |
| 2020-10-05 | $0.01181 | $0.01219 | $0.01144 | $0.01200 | $263.38 | $10,799.15 |
| 2020-10-06 | $0.01200 | $0.01203 | $0.01146 | $0.01169 | $206.30 | $10,520.98 |
| 2020-10-07 | $0.01169 | $0.01175 | $0.01104 | $0.01111 | $323.76 | $9,997.90 |
| 2020-10-08 | $0.01111 | $0.01207 | $0.01102 | $0.01196 | $208.92 | $10,765.01 |
| 2020-10-09 | $0.01196 | $0.01241 | $0.01177 | $0.01232 | $29.72 | $11,088.36 |
| 2020-10-10 | $0.01232 | $0.01279 | $0.01231 | $0.01250 | $24.71 | $11,251.45 |
| 2020-10-11 | $0.01250 | $0.01286 | $0.01246 | $0.01275 | $62.92 | $11,479.35 |
| 2020-10-12 | $0.01275 | $0.01355 | $0.01250 | $0.01330 | $24.87 | $11,969.26 |
| 2020-10-13 | $0.01330 | $0.01347 | $0.01221 | $0.01307 | $198.68 | $11,767.38 |
| 2020-10-14 | $0.01307 | $0.01325 | $0.01280 | $0.01305 | $66.38 | $11,748.83 |
| 2020-10-15 | $0.01305 | $0.01306 | $0.01264 | $0.01276 | $263.69 | $11,481.78 |
| 2020-10-16 | $0.01276 | $0.01284 | $0.01222 | $0.01245 | $104.48 | $11,206.61 |
| 2020-10-17 | $0.01245 | $0.01245 | $0.01209 | $0.01236 | $51.67 | $11,121.01 |
| 2020-10-18 | $0.01236 | $0.01277 | $0.01233 | $0.01275 | $48.00 | $11,471.22 |
| 2020-10-19 | $0.01275 | $0.01298 | $0.01256 | $0.01292 | $36.87 | $11,626.03 |
| 2020-10-20 | $0.01292 | $0.01302 | $0.01229 | $0.01240 | $205.86 | $11,162.71 |
| 2020-10-21 | $0.01240 | $0.01358 | $0.01239 | $0.01330 | $17.83 | $11,965.72 |
| 2020-10-22 | $0.01330 | $0.01412 | $0.01304 | $0.01390 | $224.10 | $12,512.50 |
| 2020-10-23 | $0.01390 | $0.01437 | $0.01377 | $0.01401 | $140.71 | $12,613.08 |
| 2020-10-24 | $0.01401 | $0.01416 | $0.01381 | $0.01398 | $120.41 | $12,584.21 |
| 2020-10-25 | $0.01398 | $0.01403 | $0.01342 | $0.01349 | $0 | $12,137.99 |
| 2020-10-26 | $0.01349 | $0.01370 | $0.01270 | $0.01304 | $25.76 | $11,733.42 |
| 2020-10-27 | $0.01304 | $0.01373 | $0.01298 | $0.01362 | $24.00 | $12,253.53 |
| 2020-10-28 | $0.01361 | $0.01378 | $0.01292 | $0.01318 | $123.16 | $11,858.19 |
| 2020-10-29 | $0.01318 | $0.01327 | $0.01283 | $0.01292 | $21.08 | $11,625.27 |
| 2020-10-30 | $0.01292 | $0.01307 | $0.01238 | $0.01275 | $29.08 | $11,472.94 |
| 2020-10-31 | $0.01275 | $0.01297 | $0.01267 | $0.01284 | $60.50 | $11,551.54 |