Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01679 | $0.01778 | $0.01611 | $0.01741 | $62.85 | $15,673.07 |
| 2020-09-02 | $0.01741 | $0.01758 | $0.01562 | $0.01627 | $34.57 | $14,641.50 |
| 2020-09-03 | $0.01628 | $0.01666 | $0.01444 | $0.01460 | $173.79 | $13,144.26 |
| 2020-09-04 | $0.01462 | $0.01550 | $0.01431 | $0.01488 | $49.67 | $13,388.03 |
| 2020-09-05 | $0.01487 | $0.01510 | $0.01197 | $0.01266 | $34.18 | $11,390.79 |
| 2020-09-06 | $0.01267 | $0.01305 | $0.01142 | $0.01284 | $38.51 | $11,555.51 |
| 2020-09-07 | $0.01284 | $0.01300 | $0.01189 | $0.01275 | $22.49 | $11,478.32 |
| 2020-09-08 | $0.01277 | $0.01287 | $0.01207 | $0.01240 | $24.72 | $11,161.20 |
| 2020-09-09 | $0.01239 | $0.01299 | $0.009370 | $0.01272 | $58.34 | $11,443.57 |
| 2020-09-10 | $0.01272 | $0.01341 | $0.01262 | $0.01304 | $43.27 | $11,740.37 |
| 2020-09-11 | $0.01310 | $0.01344 | $0.01257 | $0.01293 | $116.95 | $11,634.35 |
| 2020-09-12 | $0.01290 | $0.01365 | $0.01257 | $0.01365 | $254.53 | $12,287.05 |
| 2020-09-13 | $0.01365 | $0.01366 | $0.01232 | $0.01271 | $114.57 | $11,435.26 |
| 2020-09-14 | $0.01267 | $0.01365 | $0.01239 | $0.01339 | $359.44 | $12,054.89 |
| 2020-09-15 | $0.01339 | $0.01355 | $0.01274 | $0.01284 | $162.51 | $11,555.46 |
| 2020-09-16 | $0.01284 | $0.01304 | $0.01249 | $0.01273 | $325.43 | $11,460.90 |
| 2020-09-17 | $0.01273 | $0.01345 | $0.01259 | $0.01323 | $135.38 | $11,908.35 |
| 2020-09-18 | $0.01323 | $0.01345 | $0.01297 | $0.01345 | $32.12 | $12,107.57 |
| 2020-09-19 | $0.01345 | $0.01348 | $0.01307 | $0.01342 | $16.35 | $12,081.20 |
| 2020-09-20 | $0.01342 | $0.01342 | $0.01231 | $0.01244 | $292.47 | $11,198.02 |
| 2020-09-21 | $0.01245 | $0.01258 | $0.01122 | $0.01155 | $27.56 | $10,397.78 |
| 2020-09-22 | $0.01152 | $0.01178 | $0.01144 | $0.01167 | $27.22 | $10,507.35 |
| 2020-09-23 | $0.01168 | $0.01168 | $0.01053 | $0.01060 | $115.86 | $9,537.16 |
| 2020-09-24 | $0.01060 | $0.01181 | $0.01051 | $0.01174 | $154.90 | $10,564.55 |
| 2020-09-25 | $0.01174 | $0.01231 | $0.01161 | $0.01212 | $87.66 | $10,903.59 |
| 2020-09-26 | $0.01212 | $0.01218 | $0.01180 | $0.01209 | $120.47 | $10,877.94 |
| 2020-09-27 | $0.01209 | $0.01230 | $0.01137 | $0.01180 | $31.31 | $10,615.92 |
| 2020-09-28 | $0.01180 | $0.01261 | $0.01180 | $0.01222 | $129.95 | $10,995.75 |
| 2020-09-29 | $0.01222 | $0.01224 | $0.01161 | $0.01169 | $187.47 | $10,522.89 |
| 2020-09-30 | $0.01169 | $0.01235 | $0.01158 | $0.01231 | $63.28 | $11,078.88 |