Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01431 | $0.01568 | $0.01415 | $0.01554 | $113.76 | $13,989.64 |
| 2020-08-02 | $0.01553 | $0.01686 | $0.01454 | $0.01538 | $56.30 | $13,844.93 |
| 2020-08-03 | $0.01538 | $0.01610 | $0.01518 | $0.01573 | $40.06 | $14,156.36 |
| 2020-08-04 | $0.01573 | $0.01635 | $0.01567 | $0.01602 | $108.20 | $14,419.50 |
| 2020-08-05 | $0.01602 | $0.01650 | $0.01583 | $0.01631 | $103.26 | $14,674.75 |
| 2020-08-06 | $0.01631 | $0.01637 | $0.01574 | $0.01584 | $101.61 | $14,254.56 |
| 2020-08-07 | $0.01584 | $0.01617 | $0.01494 | $0.01541 | $118.24 | $13,872.33 |
| 2020-08-08 | $0.01541 | $0.01601 | $0.01530 | $0.01601 | $36.48 | $14,412.23 |
| 2020-08-09 | $0.01604 | $0.01638 | $0.01588 | $0.01608 | $84.68 | $14,468.39 |
| 2020-08-10 | $0.01608 | $0.01652 | $0.01607 | $0.01631 | $78.61 | $14,676.57 |
| 2020-08-11 | $0.01631 | $0.01641 | $0.01513 | $0.01552 | $49.67 | $13,966.64 |
| 2020-08-12 | $0.01552 | $0.01612 | $0.01498 | $0.01612 | $60.59 | $14,506.59 |
| 2020-08-13 | $0.01611 | $0.01775 | $0.01572 | $0.01760 | $38.51 | $15,839.67 |
| 2020-08-14 | $0.01758 | $0.01823 | $0.01732 | $0.01794 | $27.95 | $16,141.58 |
| 2020-08-15 | $0.01794 | $0.01829 | $0.01774 | $0.01789 | $99.97 | $16,102.43 |
| 2020-08-16 | $0.01789 | $0.01828 | $0.01739 | $0.01809 | $151.93 | $16,276.54 |
| 2020-08-17 | $0.01809 | $0.01846 | $0.01758 | $0.01797 | $64.63 | $16,176.31 |
| 2020-08-18 | $0.01796 | $0.01808 | $0.01738 | $0.01749 | $87.24 | $15,740.25 |
| 2020-08-19 | $0.01749 | $0.01763 | $0.01607 | $0.01646 | $64.25 | $14,816.43 |
| 2020-08-20 | $0.01646 | $0.01708 | $0.01640 | $0.01700 | $73.51 | $15,297.40 |
| 2020-08-21 | $0.01699 | $0.01707 | $0.01550 | $0.01556 | $57.65 | $14,001.93 |
| 2020-08-22 | $0.01556 | $0.01589 | $0.01521 | $0.01565 | $57.95 | $14,083.55 |
| 2020-08-23 | $0.01563 | $0.01566 | $0.01472 | $0.01516 | $73.41 | $13,646.15 |
| 2020-08-24 | $0.01515 | $0.01590 | $0.01507 | $0.01583 | $27.81 | $14,251.06 |
| 2020-08-25 | $0.01583 | $0.01585 | $0.01404 | $0.01461 | $24.54 | $13,149.89 |
| 2020-08-26 | $0.01459 | $0.01512 | $0.01442 | $0.01470 | $48.86 | $13,230.27 |
| 2020-08-27 | $0.01469 | $0.01495 | $0.01424 | $0.01454 | $31.30 | $13,084.14 |
| 2020-08-28 | $0.01454 | $0.01552 | $0.01449 | $0.01544 | $42.16 | $13,892.27 |
| 2020-08-29 | $0.01544 | $0.01574 | $0.01497 | $0.01521 | $38.25 | $13,686.20 |
| 2020-08-30 | $0.01519 | $0.01659 | $0.01519 | $0.01658 | $48.78 | $14,922.47 |
| 2020-08-31 | $0.01658 | $0.01692 | $0.01616 | $0.01681 | $21.51 | $15,130.51 |