Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01131 | $0.01327 | $0.01080 | $0.01317 | $182.47 | $11,854.27 |
| 2020-07-02 | $0.01317 | $0.01325 | $0.01172 | $0.01194 | $119.99 | $10,743.40 |
| 2020-07-03 | $0.01194 | $0.01320 | $0.01177 | $0.01308 | $48.45 | $11,770.95 |
| 2020-07-04 | $0.01307 | $0.01319 | $0.01173 | $0.01192 | $60.91 | $10,728.28 |
| 2020-07-05 | $0.01191 | $0.01196 | $0.01168 | $0.01196 | $94.18 | $10,759.71 |
| 2020-07-06 | $0.01196 | $0.01332 | $0.01192 | $0.01332 | $156.45 | $11,986.44 |
| 2020-07-07 | $0.01326 | $0.01368 | $0.01197 | $0.01250 | $171.20 | $11,253.87 |
| 2020-07-08 | $0.01250 | $0.01265 | $0.01090 | $0.01147 | $218.28 | $10,322.63 |
| 2020-07-09 | $0.01147 | $0.01299 | $0.01133 | $0.01225 | $112.89 | $11,023.03 |
| 2020-07-10 | $0.01225 | $0.01242 | $0.01070 | $0.01181 | $108.80 | $10,626.65 |
| 2020-07-11 | $0.01181 | $0.01200 | $0.01174 | $0.01178 | $44.48 | $10,604.99 |
| 2020-07-12 | $0.01178 | $0.01184 | $0.01134 | $0.01165 | $144.69 | $10,481.49 |
| 2020-07-13 | $0.01165 | $0.01392 | $0.01160 | $0.01330 | $77.72 | $11,970.45 |
| 2020-07-14 | $0.01330 | $0.01332 | $0.01215 | $0.01228 | $65.86 | $11,050.59 |
| 2020-07-15 | $0.01227 | $0.01271 | $0.01220 | $0.01233 | $18.23 | $11,100.38 |
| 2020-07-16 | $0.01233 | $0.01236 | $0.01170 | $0.01187 | $47.98 | $10,683.33 |
| 2020-07-17 | $0.01187 | $0.01203 | $0.01057 | $0.01089 | $41.31 | $9,804.53 |
| 2020-07-18 | $0.01089 | $0.01154 | $0.01074 | $0.01149 | $27.31 | $10,344.36 |
| 2020-07-19 | $0.01149 | $0.01191 | $0.01120 | $0.01188 | $32.87 | $10,689.43 |
| 2020-07-20 | $0.01188 | $0.01219 | $0.01142 | $0.01204 | $76.69 | $10,840.15 |
| 2020-07-21 | $0.01204 | $0.01211 | $0.01131 | $0.01157 | $25.46 | $10,411.90 |
| 2020-07-22 | $0.01157 | $0.01237 | $0.01132 | $0.01233 | $31.07 | $11,098.23 |
| 2020-07-23 | $0.01233 | $0.01366 | $0.01231 | $0.01332 | $36.28 | $11,991.42 |
| 2020-07-24 | $0.01332 | $0.01440 | $0.01299 | $0.01404 | $117.28 | $12,634.27 |
| 2020-07-25 | $0.01404 | $0.01502 | $0.01398 | $0.01490 | $46.37 | $13,410.04 |
| 2020-07-26 | $0.01490 | $0.01550 | $0.01310 | $0.01332 | $6.38 | $11,987.41 |
| 2020-07-27 | $0.01332 | $0.01419 | $0.01332 | $0.01381 | $50.71 | $12,429.73 |
| 2020-07-28 | $0.01380 | $0.01398 | $0.01275 | $0.01314 | $61.62 | $11,825.60 |
| 2020-07-29 | $0.01314 | $0.01366 | $0.01286 | $0.01327 | $20.91 | $11,944.35 |
| 2020-07-30 | $0.01327 | $0.01390 | $0.01292 | $0.01372 | $140.55 | $12,351.00 |
| 2020-07-31 | $0.01372 | $0.01444 | $0.01356 | $0.01431 | $40.32 | $12,877.84 |