Eva Cash EVC
Xếp hạng #?
21:03:09 18/01/2021
Eva Cash (EVC)
Không theo dõi
Lịch sử giá Eva Cash (EVC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01079 | $0.01333 | $0.01076 | $0.01307 | $377.43 | $11,762.31 |
| 2020-06-02 | $0.01309 | $0.01322 | $0.01204 | $0.01219 | $158.12 | $10,973.81 |
| 2020-06-03 | $0.01219 | $0.01224 | $0.01065 | $0.01183 | $194.62 | $10,651.17 |
| 2020-06-04 | $0.01184 | $0.01225 | $0.01155 | $0.01178 | $314.16 | $10,603.55 |
| 2020-06-05 | $0.01178 | $0.01179 | $0.01071 | $0.01074 | $143.88 | $9,665.04 |
| 2020-06-06 | $0.01074 | $0.01075 | $0.009963 | $0.01033 | $145.65 | $9,297.91 |
| 2020-06-07 | $0.01033 | $0.01352 | $0.01032 | $0.01311 | $208.61 | $11,800.55 |
| 2020-06-08 | $0.01312 | $0.01332 | $0.01289 | $0.01311 | $168.98 | $11,796.08 |
| 2020-06-09 | $0.01310 | $0.01321 | $0.01195 | $0.01248 | $312.13 | $11,236.20 |
| 2020-06-10 | $0.01249 | $0.01280 | $0.01244 | $0.01275 | $196.10 | $11,472.30 |
| 2020-06-11 | $0.01275 | $0.01287 | $0.01187 | $0.01212 | $222.95 | $10,910.94 |
| 2020-06-12 | $0.01212 | $0.01305 | $0.01201 | $0.01214 | $179.54 | $10,921.75 |
| 2020-06-13 | $0.01214 | $0.01380 | $0.01164 | $0.01379 | $121.89 | $12,412.87 |
| 2020-06-14 | $0.01379 | $0.01380 | $0.01060 | $0.01300 | $346.56 | $11,698.66 |
| 2020-06-15 | $0.01299 | $0.01604 | $0.005737 | $0.01012 | $110.43 | $9,105.89 |
| 2020-06-16 | $0.01012 | $0.01346 | $0.009322 | $0.01336 | $77.83 | $12,021.85 |
| 2020-06-17 | $0.01337 | $0.01440 | $0.01318 | $0.01431 | $285.46 | $12,876.53 |
| 2020-06-18 | $0.01430 | $0.01610 | $0.01426 | $0.01463 | $270.26 | $13,163.16 |
| 2020-06-19 | $0.01461 | $0.01509 | $0.01418 | $0.01429 | $175.28 | $12,858.30 |
| 2020-06-20 | $0.01428 | $0.01456 | $0.01371 | $0.01382 | $143.50 | $12,437.52 |
| 2020-06-21 | $0.01382 | $0.01527 | $0.01378 | $0.01509 | $142.33 | $13,578.41 |
| 2020-06-22 | $0.01509 | $0.01583 | $0.01399 | $0.01491 | $165.67 | $13,421.33 |
| 2020-06-23 | $0.01492 | $0.01587 | $0.01475 | $0.01582 | $161.62 | $14,238.08 |
| 2020-06-24 | $0.01582 | $0.01628 | $0.01521 | $0.01532 | $204.77 | $13,792.49 |
| 2020-06-25 | $0.01532 | $0.01534 | $0.01430 | $0.01435 | $58.17 | $12,918.53 |
| 2020-06-26 | $0.01435 | $0.01466 | $0.01417 | $0.01417 | $319.15 | $12,755.51 |
| 2020-06-27 | $0.01417 | $0.01426 | $0.01213 | $0.01226 | $172.41 | $11,037.32 |
| 2020-06-28 | $0.01226 | $0.01251 | $0.01121 | $0.01128 | $148.46 | $10,152.84 |
| 2020-06-29 | $0.01127 | $0.01333 | $0.01111 | $0.01324 | $35.24 | $11,919.32 |
| 2020-06-30 | $0.01324 | $0.01356 | $0.01124 | $0.01132 | $189.05 | $10,183.69 |