eUSD EUSD
Xếp hạng #?
03:59:15 25/03/2018
eUSD (EUSD)
Không theo dõi
Lịch sử giá eUSD (EUSD) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001482 | $0.0003038 | $0.0001288 | $0.0002995 | $288.91 | $0 |
| 2018-01-02 | $0.0003002 | $0.0003496 | $0.0001556 | $0.0002564 | $829.26 | $0 |
| 2018-01-03 | $0.0002576 | $0.0002769 | $0.0001918 | $0.0001979 | $67.85 | $0 |
| 2018-01-04 | $0.0001982 | $0.0002294 | $0.0001802 | $0.0002270 | $152.93 | $0 |
| 2018-01-05 | $0.0002261 | $0.0003915 | $0.0002129 | $0.0003846 | $277.61 | $0 |
| 2018-01-06 | $0.0003865 | $0.0003989 | $0.0003467 | $0.0003523 | $626.14 | $0 |
| 2018-01-07 | $0.0003522 | $0.001437 | $0.0003513 | $0.001437 | $7,101.28 | $0 |
| 2018-01-08 | $0.001450 | $0.002206 | $0.001413 | $0.002165 | $3,950.43 | $0 |
| 2018-01-09 | $0.002159 | $0.002359 | $0.001626 | $0.001738 | $1,866.71 | $0 |
| 2018-01-10 | $0.001739 | $0.001870 | $0.001681 | $0.001742 | $581.97 | $0 |
| 2018-01-11 | $0.001738 | $0.001852 | $0.001498 | $0.001589 | $755.74 | $0 |
| 2018-01-12 | $0.001607 | $0.001919 | $0.001536 | $0.001881 | $416.96 | $0 |
| 2018-01-13 | $0.001881 | $0.002062 | $0.0006867 | $0.0006946 | $410.39 | $0 |
| 2018-01-14 | $0.0006953 | $0.004132 | $0.0006817 | $0.004107 | $5,553.76 | $0 |
| 2018-01-15 | $0.004106 | $0.004152 | $0.001990 | $0.001990 | $715.66 | $0 |
| 2018-01-16 | $0.001994 | $0.003496 | $0.001600 | $0.003177 | $427.95 | $0 |
| 2018-01-17 | $0.003165 | $0.003342 | $0.001328 | $0.001610 | $483.15 | $0 |
| 2018-01-18 | $0.001629 | $0.002759 | $0.0005504 | $0.0005664 | $1,050.49 | $0 |
| 2018-01-19 | $0.0005622 | $0.002616 | $0.0005444 | $0.002478 | $45.42 | $0 |
| 2018-01-20 | $0.002494 | $0.002596 | $0.001011 | $0.002529 | $68.98 | $0 |
| 2018-01-21 | $0.002535 | $0.002535 | $0.0006998 | $0.001041 | $764.18 | $0 |
| 2018-01-22 | $0.001046 | $0.002035 | $0.0008083 | $0.001503 | $47.09 | $0 |
| 2018-01-23 | $0.001500 | $0.001532 | $0.0007841 | $0.0008355 | $137.62 | $0 |
| 2018-01-24 | $0.0008358 | $0.001905 | $0.0008164 | $0.001686 | $2,459.92 | $0 |
| 2018-01-25 | $0.001699 | $0.001764 | $0.001024 | $0.001050 | $78.79 | $0 |
| 2018-01-26 | $0.001047 | $0.001553 | $0.0003088 | $0.0008413 | $1,806.65 | $0 |
| 2018-01-27 | $0.0008413 | $0.001509 | $0.0005460 | $0.0005565 | $756.70 | $0 |
| 2018-01-28 | $0.0005604 | $0.001462 | $0.0005604 | $0.001312 | $774.97 | $0 |
| 2018-01-29 | $0.001310 | $0.001319 | $0.001228 | $0.001247 | $76.11 | $0 |
| 2018-01-30 | $0.001248 | $0.001251 | $0.0003699 | $0.001052 | $561.40 | $0 |
| 2018-01-31 | $0.001056 | $0.001194 | $0.0006067 | $0.0006218 | $216.85 | $0 |