eUSD EUSD
Xếp hạng #?
03:59:15 25/03/2018
eUSD (EUSD)
Không theo dõi
Lịch sử giá eUSD (EUSD) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0002051 | $0.0003408 | $0.0002000 | $0.0003372 | $177.35 | $0 |
| 2017-12-02 | $0.0003371 | $0.0003723 | $0.0001144 | $0.0001144 | $508.85 | $0 |
| 2017-12-03 | $0.0001144 | $0.0002558 | $0.0001074 | $0.0001849 | $262.06 | $0 |
| 2017-12-04 | $0.0001852 | $0.0004466 | $0.0001767 | $0.0004466 | $1,182.15 | $0 |
| 2017-12-05 | $0.0004468 | $0.0006291 | $0.0001810 | $0.0001827 | $1,173.09 | $0 |
| 2017-12-06 | $0.0001824 | $0.0002237 | $0.0001566 | $0.0001912 | $1,005.80 | $0 |
| 2017-12-07 | $0.0002011 | $0.0002180 | $0.0001969 | $0.0002025 | $1,986.89 | $0 |
| 2017-12-08 | $0.0002028 | $0.0002312 | $0.0001129 | $0.0001131 | $33.04 | $0 |
| 2017-12-09 | $0.0001131 | $0.0002378 | $0.0001131 | $0.0002272 | $728.93 | $0 |
| 2017-12-10 | $0.0002279 | $0.0002744 | $0.0002092 | $0.0002493 | $162.72 | $0 |
| 2017-12-11 | $0.0002496 | $0.0002774 | $0.0002112 | $0.0002334 | $191.50 | $0 |
| 2017-12-12 | $0.0002319 | $0.0002850 | $0.0002104 | $0.0002648 | $199.40 | $0 |
| 2017-12-13 | $0.0002649 | $0.0003391 | $0.0002620 | $0.0002946 | $115.75 | $0 |
| 2017-12-14 | $0.0002945 | $0.0003348 | $0.0002917 | $0.0003114 | $2.77 | $0 |
| 2017-12-15 | $0.0003117 | $0.0003183 | $0.0002763 | $0.0003068 | $25.28 | $0 |
| 2017-12-16 | $0.0003074 | $0.0003464 | $0.0003039 | $0.0003464 | $125.39 | $0 |
| 2017-12-17 | $0.0003473 | $0.0008562 | $0.0003468 | $0.0003589 | $445.17 | $0 |
| 2017-12-18 | $0.0003584 | $0.0007188 | $0.0001149 | $0.0007106 | $771.42 | $0 |
| 2017-12-19 | $0.0007089 | $0.0007522 | $0.0003197 | $0.0003345 | $285.55 | $0 |
| 2017-12-20 | $0.0003341 | $0.0003394 | $0.0002960 | $0.0003274 | $225.17 | $0 |
| 2017-12-21 | $0.0003277 | $0.0003366 | $0.0003253 | $0.0003340 | $229.73 | $0 |
| 2017-12-22 | $0.0002266 | $0.0009911 | $0.0002252 | $0.0009823 | $272.42 | $0 |
| 2017-12-23 | $0.0009904 | $0.001024 | $0.0002174 | $0.0002174 | $891.13 | $0 |
| 2017-12-24 | $0.0002199 | $0.0004000 | $0.0001565 | $0.0001884 | $126.49 | $0 |
| 2017-12-25 | $0.0001893 | $0.0006000 | $0.0001892 | $0.0001924 | $1,143.64 | $0 |
| 2017-12-26 | $0.0001925 | $0.0005032 | $0.0001514 | $0.0001910 | $457.97 | $0 |
| 2017-12-27 | $0.0001914 | $0.0004524 | $0.0001487 | $0.0002559 | $690.47 | $0 |
| 2017-12-28 | $0.0002554 | $0.0003674 | $0.0001416 | $0.0001485 | $323.37 | $0 |
| 2017-12-29 | $0.0001494 | $0.0003706 | $0.0001485 | $0.0001849 | $257.45 | $0 |
| 2017-12-30 | $0.0001849 | $0.0002837 | $0.0001698 | $0.0002801 | $77.74 | $0 |
| 2017-12-31 | $0.0002777 | $0.0002990 | $0.0001417 | $0.0001484 | $483.13 | $0 |