eUSD EUSD
Xếp hạng #?
03:59:15 25/03/2018
eUSD (EUSD)
Không theo dõi
Lịch sử giá eUSD (EUSD) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-21 | $0.008990 | $0.01146 | $0.008968 | $0.01081 | $69,780.60 | $0 |
| 2017-10-22 | $0.01081 | $0.01185 | $0.006802 | $0.007551 | $95,232.60 | $0 |
| 2017-10-23 | $0.007546 | $0.01117 | $0.002929 | $0.005048 | $50,108.20 | $0 |
| 2017-10-24 | $0.005044 | $0.006710 | $0.002072 | $0.004450 | $24,205.10 | $0 |
| 2017-10-25 | $0.004454 | $0.004458 | $0.0006276 | $0.002223 | $20,918.10 | $0 |
| 2017-10-26 | $0.002218 | $0.005191 | $0.001513 | $0.005010 | $21,155.70 | $0 |
| 2017-10-27 | $0.005072 | $0.005953 | $0.003702 | $0.003782 | $13,737.10 | $0 |
| 2017-10-28 | $0.004453 | $0.005564 | $0.002384 | $0.003686 | $11,751.60 | $0 |
| 2017-10-29 | $0.003684 | $0.003844 | $0.002488 | $0.003341 | $1,326.73 | $0 |
| 2017-10-30 | $0.003334 | $0.004575 | $0.002447 | $0.003393 | $4,651.58 | $0 |
| 2017-10-31 | $0.003395 | $0.004500 | $0.001689 | $0.003709 | $31,414.10 | $0 |