Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,433,105,520,045 Khối lượng (24h): $133,947,359,876 Thị phần: BTC: 56.7%, ETH: 12.3%
EuropeCoin ERC
Xếp hạng #? 06:11:30 23/10/2018
EuropeCoin (ERC)
Không theo dõi

Lịch sử giá EuropeCoin (ERC) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.4199$0.4276$0.3960$0.4109$16,316.00$4,083,147
2017-11-02$0.4113$0.4219$0.2986$0.3568$75,196.00$3,546,437
2017-11-03$0.3563$0.4323$0.3487$0.3683$30,078.70$3,661,628
2017-11-04$0.3674$0.4368$0.3615$0.4054$14,207.70$4,030,070
2017-11-05$0.4046$0.4686$0.3848$0.4188$42,200.30$4,163,902
2017-11-06$0.4197$0.4844$0.3938$0.4463$75,345.00$4,437,510
2017-11-07$0.4456$0.7746$0.4440$0.5135$1,242,630$5,105,615
2017-11-08$0.4978$0.5706$0.4630$0.4949$194,887$4,920,608
2017-11-09$0.4961$0.6030$0.4901$0.5528$293,135$5,497,368
2017-11-10$0.5545$0.5866$0.4866$0.4951$144,602$4,923,087
2017-11-11$0.4933$0.5465$0.4455$0.4641$73,876.00$4,616,071
2017-11-12$0.4638$0.4674$0.3555$0.3693$225,795$3,673,224
2017-11-13$0.3699$0.4246$0.3699$0.4018$82,869.10$3,996,100
2017-11-14$0.4026$0.4201$0.3955$0.4173$30,555.00$4,150,666
2017-11-15$0.4176$0.4390$0.3920$0.4142$53,401.20$4,119,702
2017-11-16$0.4163$0.4516$0.4006$0.4040$37,551.10$4,018,438
2017-11-17$0.4033$0.4399$0.3916$0.4151$26,212.30$4,129,026
2017-11-18$0.4135$0.6136$0.3906$0.4803$668,676$4,777,720
2017-11-19$0.4794$0.6210$0.4698$0.4982$616,656$4,956,514
2017-11-20$0.4980$0.5359$0.4864$0.5166$111,377$5,139,345
2017-11-21$0.5108$0.5379$0.4657$0.4744$147,008$4,720,387
2017-11-22$0.4804$0.5014$0.4608$0.4908$126,397$4,883,465
2017-11-23$0.4906$0.4933$0.4515$0.4694$81,520.50$4,670,430
2017-11-24$0.4687$0.4940$0.4490$0.4659$69,006.00$4,635,818
2017-11-25$0.4649$0.5018$0.4598$0.4768$72,055.30$4,745,033
2017-11-26$0.4810$0.6279$0.4810$0.6279$388,653$6,248,436
2017-11-27$0.6277$0.6374$0.5551$0.6094$180,192$6,064,618
2017-11-28$0.6109$0.6109$0.5539$0.5583$108,393$5,556,374
2017-11-29$0.5578$0.7137$0.4401$0.4724$366,816$4,701,447
2017-11-30$0.4796$0.5460$0.4238$0.4815$67,115.30$4,791,832
Lịch sử giá EuropeCoin (ERC) Tháng 11/2017 - GiaCoin.com
5 trên 804 đánh giá