EuroBitCoin EB3C
Xếp hạng #?
10:54:41 06/04/2017
EuroBitCoin (EB3C)
Không hoạt động
Lịch sử giá EuroBitCoin (EB3C) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-15 | $0.1210 | $0.1210 | $0.1209 | $0.1209 | $75,503.80 | $0 |
| 2017-02-16 | $0.1209 | $0.1375 | $0.08652 | $0.1366 | $1,535.40 | $0 |
| 2017-02-17 | $0.1365 | $0.1466 | $0.1015 | $0.1308 | $3,605.89 | $0 |
| 2017-02-18 | $0.1311 | $0.1314 | $0.1029 | $0.1079 | $5,057.26 | $0 |
| 2017-02-19 | $0.1079 | $0.1186 | $0.1043 | $0.1043 | $2,311.70 | $0 |
| 2017-02-20 | $0.1044 | $0.1263 | $0.1044 | $0.1195 | $3,716.43 | $0 |
| 2017-02-21 | $0.1194 | $0.1295 | $0.1090 | $0.1273 | $2,426.01 | $0 |
| 2017-02-22 | $0.1273 | $0.1273 | $0.1084 | $0.1084 | $2,004.27 | $0 |
| 2017-02-23 | $0.1084 | $0.1369 | $0.01178 | $0.08167 | $13,162.30 | $0 |
| 2017-02-24 | $0.08209 | $0.1198 | $0.02992 | $0.09389 | $10,596.20 | $0 |
| 2017-02-25 | $0.09363 | $0.1171 | $0.08272 | $0.09139 | $7,617.58 | $0 |
| 2017-02-26 | $0.09143 | $0.09171 | $0.06838 | $0.09065 | $1,988.91 | $0 |
| 2017-02-27 | $0.09054 | $0.1013 | $0.004447 | $0.02124 | $16,617.10 | $0 |
| 2017-02-28 | $0.02125 | $0.05277 | $0.02125 | $0.04472 | $13,604.80 | $0 |