Euphoria EUPH
Xếp hạng #?
01:34:23 19/04/2015
Euphoria (EUPH)
Không hoạt động
Lịch sử giá Euphoria (EUPH) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.003972 | $0.003976 | $0.003041 | $0.003776 | $1,865.18 | $0 |
| 2014-12-02 | $0.003777 | $0.003832 | $0.002611 | $0.002669 | $3,667.14 | $0 |
| 2014-12-03 | $0.002672 | $0.003547 | $0.002001 | $0.002261 | $1,588.41 | $0 |
| 2014-12-04 | $0.002266 | $0.002528 | $0.001318 | $0.002177 | $648.75 | $0 |
| 2014-12-05 | $0.002176 | $0.002681 | $0.001711 | $0.002638 | $1,205.26 | $0 |
| 2014-12-06 | $0.002637 | $0.002972 | $0.001925 | $0.002133 | $942.22 | $0 |
| 2014-12-07 | $0.002290 | $0.002532 | $0.001518 | $0.002224 | $508.28 | $0 |
| 2014-12-08 | $0.002224 | $0.002443 | $0.001559 | $0.001846 | $628.35 | $0 |
| 2014-12-09 | $0.001846 | $0.001852 | $0.001294 | $0.001613 | $314.36 | $0 |
| 2014-12-10 | $0.001613 | $0.001614 | $0.001282 | $0.001282 | $267.34 | $0 |
| 2014-12-11 | $0.001274 | $0.001277 | $0.0008932 | $0.001120 | $310.83 | $0 |
| 2014-12-12 | $0.0008841 | $0.0009980 | $0.0003349 | $0.0003349 | $221.63 | $0 |
| 2014-12-13 | $0.0003343 | $0.001402 | $0.0003333 | $0.001400 | $153.27 | $0 |
| 2014-12-14 | $0.001397 | $0.001405 | $0.0005959 | $0.001051 | $215.62 | $0 |
| 2014-12-15 | $0.001051 | $0.001052 | $0.0005277 | $0.0005284 | $101.63 | $0 |
| 2014-12-16 | $0.0005289 | $0.0005292 | $0.0004088 | $0.0004088 | $87.50 | $0 |
| 2014-12-17 | $0.0004086 | $0.001334 | $0.0004061 | $0.001333 | $49.73 | $0 |
| 2014-12-18 | $0.001333 | $0.001350 | $0.0006857 | $0.0006930 | $42.91 | $0 |
| 2014-12-19 | $0.0006925 | $0.001232 | $0.0006916 | $0.0009535 | $176.34 | $0 |
| 2014-12-20 | $0.0009529 | $0.0009723 | $0.0006673 | $0.0006698 | $45.80 | $0 |
| 2014-12-21 | $0.0006690 | $0.0009781 | $0.0006474 | $0.0009625 | $98.50 | $0 |
| 2014-12-22 | $0.0009632 | $0.001002 | $0.0009613 | $0.0009881 | $98.98 | $0 |
| 2014-12-23 | $0.0009903 | $0.0009980 | $0.0007391 | $0.0007428 | $28.50 | $0 |
| 2014-12-24 | $0.0007423 | $0.0007431 | $0.0003291 | $0.0003303 | $46.21 | $0 |
| 2014-12-25 | $0.0003300 | $0.0003509 | $0.0003257 | $0.0003477 | $98.65 | $0 |
| 2014-12-26 | $0.0003479 | $0.0003497 | $0.0003296 | $0.0003345 | $164.94 | $0 |
| 2014-12-27 | $0.0003341 | $0.0003355 | $0.0003220 | $0.0003253 | $0.05075 | $0 |
| 2014-12-28 | $0.0003256 | $0.0003296 | $0.0003204 | $0.0003236 | $57.15 | $0 |
| 2014-12-29 | $0.0003241 | $0.0005934 | $0.0002191 | $0.0002408 | $133.79 | $0 |
| 2014-12-30 | $0.0002408 | $0.0005941 | $0.0002407 | $0.0005873 | $1.60 | $0 |
| 2014-12-31 | $0.0005876 | $0.0009029 | $0.0005863 | $0.0009029 | $2.48 | $0 |