eToro Pound Sterling GBPX
Xếp hạng #?
13:30:06 19/03/2021
eToro Pound Sterling (GBPX)
Không theo dõi
Lịch sử giá eToro Pound Sterling (GBPX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1.37 | $1.38 | $1.37 | $1.37 | $133,563,565 | $0 |
| 2021-02-02 | $1.37 | $1.37 | $0 | $0 | $0 | $0 |
| 2021-02-03 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-04 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-05 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-10 | $0 | $1.37 | $0 | $1.37 | $10,295,510 | $0 |
| 2021-02-11 | $1.37 | $1.37 | $0 | $0 | $0 | $0 |
| 2021-02-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-16 | $0 | $1.41 | $0 | $1.39 | $137,849,894 | $0 |
| 2021-02-17 | $1.39 | $1.40 | $1.38 | $1.39 | $174,946,789 | $0 |
| 2021-02-18 | $1.39 | $1.40 | $1.39 | $1.39 | $85,160,496 | $0 |
| 2021-02-19 | $1.39 | $1.41 | $1.39 | $1.40 | $34,931,136 | $0 |
| 2021-02-20 | $1.40 | $1.40 | $0 | $0 | $0 | $0 |
| 2021-02-21 | $0 | $1.41 | $0 | $1.40 | $1,810,578 | $0 |
| 2021-02-22 | $1.40 | $1.41 | $1.40 | $1.40 | $172,854,077 | $0 |
| 2021-02-23 | $1.40 | $1.42 | $1.40 | $1.41 | $171,539,082 | $0 |
| 2021-02-24 | $1.41 | $1.42 | $1.41 | $1.41 | $0 | $0 |
| 2021-02-25 | $1.41 | $1.43 | $1.40 | $1.40 | $298,631,096 | $0 |
| 2021-02-26 | $1.40 | $1.40 | $0 | $0 | $0 | $0 |
| 2021-02-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-28 | $0 | $1.40 | $0 | $1.39 | $3,900,817 | $0 |