Lịch sử giá eToro Pound Sterling (GBPX) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$1.29	$1.30	$1.28	$1.29	$195,495,639	$0
2020-10-02	$1.29	$1.29	$1.28	$1.29	$143,727,747	$0
2020-10-03	$1.29	$1.29	$0	$0	$0	$0
2020-10-04	$0	$1.30	$0	$1.29	$7,585,513	$0
2020-10-05	$1.29	$1.30	$1.29	$1.30	$149,264,779	$0
2020-10-06	$1.30	$1.30	$1.29	$1.29	$158,774,059	$0
2020-10-07	$1.29	$1.29	$1.29	$1.29	$139,657,267	$0
2020-10-08	$1.29	$1.30	$1.29	$1.30	$152,333,359	$0
2020-10-09	$1.29	$1.30	$1.29	$1.30	$109,176,276	$0
2020-10-10	$1.30	$1.30	$0	$0	$0	$0
2020-10-11	$0	$1.30	$0	$1.30	$1,968,759	$0
2020-10-12	$1.30	$1.32	$1.30	$1.31	$182,840,710	$0
2020-10-13	$1.31	$1.31	$1.29	$1.29	$137,361,966	$0
2020-10-14	$1.30	$1.31	$1.29	$1.30	$197,725,878	$0
2020-10-15	$1.30	$1.32	$1.29	$1.29	$164,222,525	$0
2020-10-16	$1.29	$1.30	$1.29	$1.29	$149,577,583	$0
2020-10-17	$1.29	$1.29	$0	$0	$0	$0
2020-10-18	$0	$1.30	$0	$1.29	$7,269,814	$0
2020-10-19	$1.29	$1.31	$1.29	$1.30	$219,454,833	$0
2020-10-20	$1.30	$1.30	$1.29	$1.30	$118,069,996	$0
2020-10-21	$1.30	$1.32	$1.29	$1.31	$314,188,375	$0
2020-10-22	$1.31	$1.33	$1.30	$1.30	$159,718,982	$0
2020-10-23	$1.31	$1.31	$1.29	$1.30	$217,769,326	$0
2020-10-24	$1.30	$1.30	$0	$0	$0	$0
2020-10-25	$0	$1.31	$0	$1.31	$4,091,942	$0
2020-10-26	$1.31	$1.31	$1.30	$1.30	$153,918,156	$0
2020-10-27	$1.30	$1.32	$1.30	$1.31	$108,066,941	$0
2020-10-28	$1.31	$1.31	$1.29	$1.30	$148,516,820	$0
2020-10-29	$1.30	$1.30	$1.29	$1.30	$179,262,587	$0
2020-10-30	$1.30	$1.30	$1.29	$1.29	$150,156,427	$0
2020-10-31	$1.29	$1.29	$0	$0	$0	$0

Lịch sử giá eToro Pound Sterling (GBPX) Tháng 10/2020 - GiaCoin.com

5 trên 834 đánh giá