Ethlyte Crypto EtLyteT
Xếp hạng #?
10:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.06408 | $0.06408 | $0.03312 | $0.03450 | $25.02 | $0 |
| 2020-06-02 | $0.03454 | $0.03529 | $0.03440 | $0.03517 | $0 | $0 |
| 2020-06-03 | $0.03517 | $0.03517 | $0.03294 | $0.03414 | $0.5121 | $0 |
| 2020-06-04 | $0.03416 | $0.03440 | $0.03385 | $0.03433 | $0 | $0 |
| 2020-06-05 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-06 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-07 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-08 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-09 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-10 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-11 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-12 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-13 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-14 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-15 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-16 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-17 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-18 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-19 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-20 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-21 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-22 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-23 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-24 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-25 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-26 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-27 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-28 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-29 | $0.03433 | $0.03433 | $0.03433 | $0.03433 | $0 | $0 |
| 2020-06-30 | $0.03433 | $0.03433 | $0.02023 | $0.02037 | $0.6111 | $0 |