Ethlyte Crypto EtLyteT
Xếp hạng #?
10:33:14 01/09/2020
Ethlyte Crypto (EtLyteT)
Không theo dõi
Lịch sử giá Ethlyte Crypto (EtLyteT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.5431 | $0.5431 | $0.02388 | $0.02423 | $15.46 | $0 |
| 2020-05-02 | $0.02425 | $0.02442 | $0.02409 | $0.02426 | $0 | $0 |
| 2020-05-03 | $0.02426 | $0.02426 | $0.02426 | $0.02426 | $0 | $0 |
| 2020-05-04 | $0.02426 | $0.02426 | $0.02426 | $0.02426 | $0 | $0 |
| 2020-05-05 | $0.02426 | $0.02426 | $0.02426 | $0.02426 | $0 | $0 |
| 2020-05-06 | $0.02426 | $0.02426 | $0.02041 | $0.02041 | $2.04 | $0 |
| 2020-05-07 | $0.02041 | $0.02079 | $0.02021 | $0.02055 | $0 | $0 |
| 2020-05-08 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2020-05-09 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2020-05-10 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2020-05-11 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2020-05-12 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2020-05-13 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2020-05-14 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2020-05-15 | $0.02055 | $0.02055 | $0.01744 | $0.01761 | $2.06 | $0 |
| 2020-05-16 | $0.01761 | $0.01819 | $0.01751 | $0.01801 | $0 | $0 |
| 2020-05-17 | $0.01801 | $0.01801 | $0.01801 | $0.01801 | $0 | $0 |
| 2020-05-18 | $0.01801 | $0.06453 | $0.01801 | $0.06438 | $0.5769 | $0 |
| 2020-05-19 | $0.06442 | $0.06442 | $0.06308 | $0.06408 | $0 | $0 |
| 2020-05-20 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-21 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-22 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-23 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-24 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-25 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-26 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-27 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-28 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-29 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-30 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |
| 2020-05-31 | $0.06408 | $0.06408 | $0.06408 | $0.06408 | $0 | $0 |