Etherx ETX
Xếp hạng #?
21:24:33 30/11/2017
Etherx (ETX)
Không hoạt động
Lịch sử giá Etherx (ETX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $1.90 | $1.90 | $1.18 | $1.19 | $72.19 | $0 |
| 2017-11-03 | $1.18 | $1.26 | $1.17 | $1.22 | $1.14 | $0 |
| 2017-11-04 | $1.19 | $1.23 | $1.19 | $1.20 | $8.71 | $0 |
| 2017-11-05 | $1.20 | $1.24 | $1.19 | $1.24 | $1.35 | $0 |
| 2017-11-06 | $1.77 | $1.80 | $1.75 | $1.75 | $2.09 | $0 |
| 2017-11-07 | $1.75 | $1.81 | $1.75 | $1.76 | $2.11 | $0 |
| 2017-11-08 | $1.85 | $1.88 | $1.72 | $1.79 | $10,405.40 | $0 |
| 2017-11-09 | $1.79 | $1.79 | $1.69 | $1.71 | $1,026.18 | $0 |
| 2017-11-10 | $1.65 | $1.65 | $1.29 | $1.32 | $3,273.44 | $0 |
| 2017-11-11 | $1.31 | $1.36 | $1.31 | $1.33 | $533.79 | $0 |
| 2017-11-12 | $0.9470 | $0.9470 | $0.8493 | $0.8793 | $24.78 | $0 |
| 2017-11-13 | $0.8806 | $1.01 | $0.8738 | $0.9692 | $27.32 | $0 |
| 2017-11-17 | $0.8628 | $0.8787 | $0.8376 | $0.8490 | $6.35 | $0 |
| 2017-11-18 | $0.8458 | $0.8586 | $0.8199 | $0.8532 | $3.11 | $0 |