Etherx ETX
Xếp hạng #?
21:24:33 30/11/2017
Etherx (ETX)
Không hoạt động
Lịch sử giá Etherx (ETX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $2.00 | $2.64 | $1.97 | $2.02 | $251.80 | $0 |
| 2017-10-02 | $2.02 | $2.05 | $2.02 | $2.02 | $20.13 | $0 |
| 2017-10-03 | $2.57 | $2.59 | $2.12 | $2.15 | $8,136.71 | $0 |
| 2017-10-04 | $2.16 | $2.17 | $2.11 | $2.12 | $384.42 | $0 |
| 2017-10-05 | $2.12 | $2.59 | $2.02 | $2.08 | $5,254.60 | $0 |
| 2017-10-06 | $2.08 | $2.21 | $2.07 | $2.19 | $4,581.49 | $0 |
| 2017-10-07 | $2.19 | $2.19 | $2.01 | $2.07 | $8.81 | $0 |
| 2017-10-08 | $2.07 | $2.81 | $2.06 | $2.80 | $0.8146 | $0 |
| 2017-10-09 | $2.80 | $2.82 | $2.30 | $2.39 | $4,465.83 | $0 |
| 2017-10-10 | $2.39 | $2.43 | $2.39 | $2.42 | $289.89 | $0 |
| 2017-10-11 | $2.41 | $2.41 | $2.20 | $2.22 | $5,410.12 | $0 |
| 2017-10-12 | $2.22 | $2.50 | $2.21 | $2.50 | $6,085.34 | $0 |
| 2017-10-13 | $2.50 | $2.70 | $2.49 | $2.60 | $6,343.56 | $0 |
| 2017-10-14 | $2.60 | $2.63 | $1.40 | $2.57 | $5,256.73 | $0 |
| 2017-10-15 | $2.57 | $2.58 | $2.42 | $2.44 | $4,984.86 | $0 |
| 2017-10-21 | $1.95 | $1.98 | $1.89 | $1.92 | $10.26 | $0 |
| 2017-10-22 | $1.92 | $2.24 | $1.44 | $1.49 | $12.37 | $0 |
| 2017-10-23 | $1.49 | $1.51 | $1.41 | $1.44 | $0.7205 | $0 |
| 2017-10-24 | $0.3423 | $1.38 | $0.3383 | $1.32 | $26,099.00 | $0 |
| 2017-10-25 | $1.32 | $1.40 | $0.5460 | $1.39 | $1,100.93 | $0 |
| 2017-10-26 | $1.39 | $1.49 | $1.38 | $1.48 | $2.96 | $0 |
| 2017-10-27 | $1.48 | $1.51 | $1.44 | $1.45 | $2.89 | $0 |
| 2017-10-29 | $1.51 | $1.60 | $1.50 | $1.56 | $11.60 | $0 |
| 2017-10-30 | $1.56 | $1.57 | $1.53 | $1.55 | $0.6710 | $0 |