Etherx ETX
Xếp hạng #?
21:24:33 30/11/2017
Etherx (ETX)
Không hoạt động
Lịch sử giá Etherx (ETX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-05 | $2.85 | $4.17 | $2.83 | $4.17 | $7,512.96 | $0 |
| 2017-08-06 | $4.17 | $7.73 | $4.17 | $7.60 | $787.70 | $0 |
| 2017-08-07 | $7.58 | $8.02 | $2.88 | $7.98 | $142.84 | $0 |
| 2017-08-08 | $7.99 | $8.16 | $3.07 | $8.02 | $33.01 | $0 |
| 2017-08-09 | $8.01 | $8.03 | $1.06 | $4.31 | $31.39 | $0 |
| 2017-08-10 | $4.31 | $4.43 | $1.10 | $1.10 | $27.94 | $0 |
| 2017-08-11 | $1.10 | $4.71 | $1.10 | $4.70 | $171.19 | $0 |
| 2017-08-12 | $4.70 | $9.03 | $1.46 | $1.55 | $241.00 | $0 |
| 2017-08-13 | $1.55 | $5.87 | $1.55 | $5.68 | $104.23 | $0 |
| 2017-08-14 | $5.69 | $5.74 | $2.11 | $2.16 | $144.64 | $0 |
| 2017-08-15 | $2.16 | $2.21 | $1.95 | $1.95 | $8.13 | $0 |
| 2017-08-17 | $4.40 | $4.40 | $1.76 | $1.76 | $17.99 | $0 |
| 2017-08-18 | $1.75 | $1.79 | $1.59 | $1.64 | $171.31 | $0 |
| 2017-08-19 | $1.64 | $2.15 | $1.33 | $2.08 | $65.89 | $0 |
| 2017-08-20 | $2.08 | $2.08 | $2.02 | $2.05 | $4.10 | $0 |
| 2017-08-21 | $2.04 | $2.04 | $1.98 | $2.00 | $7.98 | $0 |
| 2017-08-22 | $2.00 | $2.07 | $1.81 | $2.05 | $4.11 | $0 |
| 2017-08-23 | $1.64 | $1.70 | $1.63 | $1.66 | $4.14 | $0 |
| 2017-08-24 | $1.66 | $1.69 | $1.64 | $1.65 | $4.13 | $0 |
| 2017-08-25 | $1.73 | $1.75 | $1.72 | $1.74 | $74.83 | $0 |
| 2017-08-26 | $1.75 | $2.00 | $1.71 | $2.00 | $20.27 | $0 |
| 2017-08-27 | $2.00 | $2.39 | $1.99 | $2.37 | $100.93 | $0 |
| 2017-08-28 | $2.37 | $2.40 | $2.29 | $2.39 | $85.04 | $0 |
| 2017-08-29 | $2.39 | $2.39 | $2.01 | $2.13 | $19.75 | $0 |
| 2017-08-30 | $2.12 | $2.15 | $2.07 | $2.12 | $19.68 | $0 |