Ethersocial ESN
Xếp hạng #?
10:33:10 01/09/2020
Ethersocial (ESN)
Không theo dõi
Lịch sử giá Ethersocial (ESN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,915.22 |
| 2020-09-02 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,928.16 |
| 2020-09-03 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,940.96 |
| 2020-09-04 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,953.87 |
| 2020-09-05 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,966.51 |
| 2020-09-06 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,978.88 |
| 2020-09-07 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,991.36 |
| 2020-09-08 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,003.77 |
| 2020-09-09 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,016.29 |
| 2020-09-10 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,029.08 |
| 2020-09-11 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,041.29 |
| 2020-09-12 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,053.68 |
| 2020-09-13 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,066.20 |
| 2020-09-14 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,078.55 |
| 2020-09-15 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,090.96 |
| 2020-09-16 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,103.17 |
| 2020-09-17 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,114.44 |
| 2020-09-18 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,123.38 |
| 2020-09-19 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,131.24 |
| 2020-09-20 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,139.93 |
| 2020-09-21 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,148.22 |
| 2020-09-22 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $58,156.69 |