Ethersocial ESN
Xếp hạng #?
10:33:10 01/09/2020
Ethersocial (ESN)
Không theo dõi
Lịch sử giá Ethersocial (ESN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001290 | $0.001304 | $0.001290 | $0.001291 | $4.60 | $57,674.77 |
| 2020-07-02 | $0.001291 | $0.001301 | $0.001262 | $0.001268 | $0 | $56,696.10 |
| 2020-07-03 | $0.001268 | $0.001285 | $0.001266 | $0.001270 | $0.5846 | $56,796.96 |
| 2020-07-04 | $0.001270 | $0.001287 | $0.001267 | $0.001267 | $0 | $56,680.90 |
| 2020-07-05 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,707.68 |
| 2020-07-06 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,733.92 |
| 2020-07-07 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,761.17 |
| 2020-07-08 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,787.72 |
| 2020-07-09 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,814.06 |
| 2020-07-10 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,840.57 |
| 2020-07-11 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,866.97 |
| 2020-07-12 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,893.51 |
| 2020-07-13 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,919.69 |
| 2020-07-14 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,945.75 |
| 2020-07-15 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,971.11 |
| 2020-07-16 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $56,996.40 |
| 2020-07-17 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,021.55 |
| 2020-07-18 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,046.99 |
| 2020-07-19 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,073.04 |
| 2020-07-20 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,099.57 |
| 2020-07-21 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,133.83 |
| 2020-07-22 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,168.48 |
| 2020-07-23 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,200.58 |
| 2020-07-24 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,222.46 |
| 2020-07-25 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,242.97 |
| 2020-07-26 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,264.13 |
| 2020-07-27 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,286.14 |
| 2020-07-28 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,307.19 |
| 2020-07-29 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,327.55 |
| 2020-07-30 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,347.67 |
| 2020-07-31 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0 | $57,366.96 |