Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01033 | $0.01033 | $0.01033 | $0.01033 | $0 | $16,340.03 |
| 2019-10-02 | $0.01033 | $0.01033 | $0.01033 | $0.01033 | $0 | $16,340.03 |
| 2019-10-03 | $0.01033 | $0.01033 | $0.001627 | $0.001651 | $1.40 | $2,611.25 |
| 2019-10-04 | $0.001651 | $0.001652 | $0.001630 | $0.001636 | $0 | $2,587.32 |
| 2019-10-05 | $0.001636 | $0.001636 | $0.001636 | $0.001636 | $0 | $2,587.32 |
| 2019-10-06 | $0.001636 | $0.001636 | $0.001636 | $0.001636 | $0 | $2,587.32 |
| 2019-10-07 | $0.001636 | $0.001636 | $0.0004937 | $0.0004944 | $0.9095 | $781.86 |
| 2019-10-08 | $0.0004942 | $0.0005000 | $0.00008186 | $0.00008234 | $1.35 | $130.23 |
| 2019-10-09 | $0.00008234 | $0.00008287 | $0.00008169 | $0.00008286 | $0 | $131.04 |
| 2019-10-10 | $0.00008286 | $0.00008286 | $0.00008286 | $0.00008286 | $0 | $131.04 |
| 2019-10-11 | $0.00008286 | $0.00008451 | $0.00008286 | $0.00008299 | $1.78 | $131.25 |
| 2019-10-12 | $0.00008302 | $0.00008372 | $0.00008299 | $0.00008354 | $0 | $132.13 |
| 2019-10-13 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | $0 | $132.13 |
| 2019-10-14 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | $0 | $132.13 |
| 2019-10-15 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | $0 | $132.13 |
| 2019-10-16 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | $0 | $132.13 |
| 2019-10-17 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | $0 | $132.13 |
| 2019-10-18 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | $0 | $132.13 |
| 2019-10-19 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | $0 | $132.13 |
| 2019-10-20 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | $0 | $132.13 |
| 2019-10-21 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | $0 | $132.13 |
| 2019-10-22 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | $0 | $132.13 |