Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,252,458,673,324 Khối lượng (24h): $140,725,946,161 Thị phần: BTC: 57.4%, ETH: 12.1%
Etheriya RIYA
Xếp hạng #? 12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi

Lịch sử giá Etheriya (RIYA) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-02$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-03$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-04$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-05$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-06$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-07$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-08$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-09$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-10$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-11$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-12$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-13$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-14$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-15$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-16$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-17$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-18$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-19$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-20$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-21$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-22$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-23$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-24$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-25$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-26$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-27$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-28$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-29$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-30$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-08-31$0.03401$0.03401$0.03401$0.03401$0$53,788.40
Lịch sử giá Etheriya (RIYA) Tháng 08/2019 - GiaCoin.com
4.3 trên 798 đánh giá