Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,271,028,321,771 Khối lượng (24h): $146,933,190,593 Thị phần: BTC: 57.4%, ETH: 12.1%
Etheriya RIYA
Xếp hạng #? 12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi

Lịch sử giá Etheriya (RIYA) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-02$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-03$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-04$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-05$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-06$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-07$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-08$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-09$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-10$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-11$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-12$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-13$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-14$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-15$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-16$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-17$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-18$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-19$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-20$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-21$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-22$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-23$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-24$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-25$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-26$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-27$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-28$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-29$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-30$0.03401$0.03401$0.03401$0.03401$0$53,788.40
2019-07-31$0.03401$0.03401$0.03401$0.03401$0$53,788.40
Lịch sử giá Etheriya (RIYA) Tháng 07/2019 - GiaCoin.com
4.3 trên 798 đánh giá