Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.03181 | $0.03181 | $0.03181 | $0.03181 | $0 | $50,305.48 |
| 2019-06-02 | $0.03181 | $0.03181 | $0.03181 | $0.03181 | $0 | $50,305.48 |
| 2019-06-03 | $0.03181 | $0.03181 | $0.03181 | $0.03181 | $0 | $50,305.48 |
| 2019-06-04 | $0.03181 | $0.03181 | $0.03181 | $0.03181 | $0 | $50,305.48 |
| 2019-06-05 | $0.03181 | $0.03181 | $0.03181 | $0.03181 | $0 | $50,305.48 |
| 2019-06-06 | $0.03181 | $0.03181 | $0.03181 | $0.03181 | $0 | $50,305.48 |
| 2019-06-07 | $0.03181 | $0.03181 | $0.03181 | $0.03181 | $0 | $50,305.48 |
| 2019-06-08 | $0.03181 | $0.03181 | $0.03181 | $0.03181 | $0 | $50,305.48 |
| 2019-06-09 | $0.03181 | $0.03181 | $0.01335 | $0.01357 | $0.7665 | $21,454.85 |
| 2019-06-10 | $0.01353 | $0.01422 | $0.01337 | $0.01404 | $0 | $22,196.96 |
| 2019-06-11 | $0.01404 | $0.01404 | $0.01404 | $0.01404 | $0 | $22,196.96 |
| 2019-06-12 | $0.01404 | $0.01404 | $0.01404 | $0.01404 | $0 | $22,196.96 |
| 2019-06-13 | $0.01404 | $0.01404 | $0.01404 | $0.01404 | $0 | $22,196.96 |
| 2019-06-14 | $0.01404 | $0.01404 | $0.01404 | $0.01404 | $0 | $22,196.96 |
| 2019-06-15 | $0.01404 | $0.01512 | $0.005255 | $0.005388 | $11.10 | $8,521.52 |
| 2019-06-16 | $0.005388 | $0.005696 | $0.005368 | $0.005528 | $0 | $8,742.94 |
| 2019-06-17 | $0.005528 | $0.03414 | $0.005528 | $0.03401 | $0 | $53,788.40 |
| 2019-06-18 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-19 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-20 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-21 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-22 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-23 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-24 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-25 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-26 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-27 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-28 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-29 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |
| 2019-06-30 | $0.03401 | $0.03401 | $0.03401 | $0.03401 | $0 | $53,788.40 |