Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-05-02 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-05-03 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-05-04 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-05-05 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-05-06 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-05-07 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-05-08 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-05-09 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $32,940.38 |
| 2019-05-10 | $0.02083 | $0.02083 | $0.01116 | $0.01134 | $0.6407 | $17,933.36 |
| 2019-05-11 | $0.01134 | $0.01215 | $0.01133 | $0.01214 | $0 | $19,202.67 |
| 2019-05-12 | $0.01214 | $0.01214 | $0.01214 | $0.01214 | $0 | $19,202.67 |
| 2019-05-13 | $0.01214 | $0.01431 | $0.01214 | $0.01382 | $0.7811 | $21,862.14 |
| 2019-05-14 | $0.01383 | $0.01468 | $0.01356 | $0.01364 | $0 | $21,570.42 |
| 2019-05-15 | $0.01364 | $0.01364 | $0.01364 | $0.01364 | $0 | $21,570.42 |
| 2019-05-16 | $0.01364 | $0.01364 | $0.01364 | $0.01364 | $0 | $21,570.42 |
| 2019-05-17 | $0.01364 | $0.01364 | $0.01364 | $0.01364 | $0 | $21,570.42 |
| 2019-05-18 | $0.01364 | $0.01364 | $0.01364 | $0.01364 | $0 | $21,570.42 |
| 2019-05-19 | $0.01364 | $0.01460 | $0.01364 | $0.01451 | $0.8197 | $22,942.32 |
| 2019-05-20 | $0.01451 | $0.01451 | $0.01352 | $0.01420 | $0 | $22,452.13 |
| 2019-05-21 | $0.01420 | $0.01420 | $0.01420 | $0.01420 | $0 | $22,452.13 |
| 2019-05-22 | $0.01420 | $0.01420 | $0.01420 | $0.01420 | $0 | $22,452.13 |
| 2019-05-23 | $0.01420 | $0.01420 | $0.01420 | $0.01420 | $0 | $22,452.13 |
| 2019-05-24 | $0.01420 | $0.01420 | $0.01420 | $0.01420 | $0 | $22,452.13 |
| 2019-05-25 | $0.01420 | $0.01420 | $0.01420 | $0.01420 | $0 | $22,452.13 |
| 2019-05-26 | $0.01420 | $0.01420 | $0.01420 | $0.01420 | $0 | $22,452.13 |
| 2019-05-27 | $0.01420 | $0.01575 | $0.01420 | $0.01558 | $0.8803 | $24,640.96 |
| 2019-05-28 | $0.01557 | $0.01557 | $0.01547 | $0.01547 | $0 | $24,472.34 |
| 2019-05-29 | $0.01547 | $0.01547 | $0.01547 | $0.01547 | $0 | $24,472.34 |
| 2019-05-30 | $0.01547 | $0.03470 | $0.01547 | $0.03189 | $15.31 | $50,437.10 |
| 2019-05-31 | $0.03189 | $0.03223 | $0.03178 | $0.03181 | $0 | $50,305.48 |